Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  3 Kingdoms Multiverse 3KM | US$0,002245 | -1,30% | -4,51% | - | US$39.443,18 | - |
| 3804 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004082 | 8,52% | 68,53% | - | US$38.835,34 | - |
| 3805 |  Yield Yak YAK | US$657,57 | -2,32% | -23,45% | - | US$38.767,12 | - |
| 3806 |  Ninja Protocol NINJA | US$0,05293 | 3,35% | 1,94% | - | US$38.758,95 | - |
| 3807 |  Cogito Protocol CGV | US$0,03432 | -2,57% | -1,82% | - | US$38.154,71 | - |
| 3808 |  Invesco QQQ Trust Defichain DQQQ | US$215,10 | 14,15% | 175,16% | - | US$38.592,77 | - |
| 3809 |  Nexalt XLT | US$0,002208 | 1,10% | 4,83% | - | US$38.503,05 | - |
| 3810 |  DONASWAP DONA | US$0,000002138 | -1,57% | 128,00% | - | US$40.059,48 | - |
| 3811 |  Metarun MRUN | US$0,001626 | 20,24% | 88,76% | - | US$37.377,05 | - |
| 3812 |  FX1 Sports FXI | US$0,03341 | -5,82% | -17,21% | - | US$38.053,19 | - |
| 3813 |  Monster Galaxy GGM | US$0,004029 | 5,36% | 11,78% | - | US$38.043,96 | - |
| 3814 |  PLCUC PLCUC | US$22,57 | 5,15% | -1,49% | - | US$38.499,37 | - |
| 3815 |  QASH QASH | US$0,02916 | -7,93% | 9,74% | - | US$37.610,75 | - |
| 3816 |  Tradetomato TTM | US$0,01750 | -3,33% | -18,40% | - | US$37.802,50 | - |
| 3817 |  Phantom Protocol PHM | US$0,00005503 | -3,18% | 6,05% | - | US$37.481,58 | - |
| 3818 |  BigShortBets BIGSB | US$1,22 | -0,90% | 15,86% | - | US$37.623,79 | - |
| 3819 |  WDOT WDOT | US$8,27 | -1,53% | 3,96% | - | US$37.601,09 | - |
| 3820 |  MetaX ATEM | US$0,1432 | -1,11% | -34,27% | - | US$37.540,62 | - |
| 3821 |  FOOM FOOM | US$0,00000001879 | -2,03% | 0,63% | - | US$37.443,78 | - |
| 3822 |  Metapioneers MPI | US$0,0001380 | -7,57% | -4,49% | - | US$37.307,02 | - |
| 3823 |  Microtuber MCT | US$0,0005828 | 12,62% | 14,73% | - | US$37.522,82 | - |
| 3824 |  ZENEX ZNX | US$0,1482 | -2,36% | -24,94% | - | US$36.568,87 | - |
| 3825 |  REBorn(New) RB | US$1,90 | -2,75% | -5,17% | - | US$37.238,91 | - |
| 3826 |  BitoPro Exchange Token BITO | US$0,08240 | 0,41% | 2,53% | - | US$37.197,83 | - |
| 3827 |  Day By Day DBD | US$0,01027 | -0,54% | 14,93% | - | US$37.110,41 | - |
| 3828 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003642 | -7,56% | -23,60% | - | US$36.919,22 | - |
| 3829 |  Crypto Emergency CEM | US$0,8735 | -0,02% | 0,59% | - | US$36.861,51 | - |
| 3830 |  DeHeroGame Amazing Token AMG | US$0,04580 | -0,47% | -0,58% | - | US$36.730,53 | - |
| 3831 |  PHAME PHAME | US$0,3710 | 7,39% | -2,35% | - | US$36.690,02 | - |
| 3832 |  Glide Finance GLIDE | US$0,06452 | -10,20% | -18,88% | - | US$36.778,48 | - |
| 3833 |  Grizzly Honey GHNY | US$2,91 | -0,68% | 2,60% | - | US$36.675,50 | - |
| 3834 |  Million MM | US$2,27 | 15,86% | 11,85% | - | US$36.752,22 | - |
| 3835 |  Open Platform OPEN | US$0,0003321 | -1,35% | -8,05% | - | US$36.320,17 | - |
| 3836 |  Ripio Credit Network RCN | US$0,001629 | -1,81% | 7,34% | - | US$36.529,81 | - |
| 3837 |  Zeitgeist ZTG | US$0,06227 | -8,13% | -28,09% | - | US$36.212,87 | - |
| 3838 |  CoreStarter CSTR | US$0,002837 | -10,79% | -25,68% | - | US$36.314,39 | - |
| 3839 |  Synapse Network SNP | US$0,03174 | 29,75% | 26,17% | - | US$36.314,75 | - |
| 3840 |  CODEX CODEX | US$0,004757 | 0,00% | 0,00% | - | US$36.185,83 | - |
| 3841 |  Blacksmith Token BS | US$0,007890 | -13,57% | 12,29% | - | US$36.197,93 | - |
| 3842 |  xSUSHI XSUSHI | US$1,74 | -1,45% | 5,98% | - | US$36.190,96 | - |
| 3843 |  Nusa NUSA | US$7,95 | 2,80% | 15,67% | - | US$36.141,90 | - |
| 3844 |  Banus.Finance BANUS | US$0,0004867 | -21,62% | -17,00% | - | US$34.725,03 | - |
| 3845 |  GoGoPool GGP | US$9,94 | 0,71% | -21,92% | - | US$35.953,08 | - |
| 3846 |  ITEMVERSE ITEM | US$0,0002313 | 11,39% | -47,51% | - | US$36.873,20 | - |
| 3847 |  Metal Blockchain METAL | US$0,06692 | -3,72% | -4,38% | - | US$35.848,28 | - |
| 3848 |  Beethoven X BEETS | US$0,02976 | -2,75% | 1,39% | - | US$35.696,53 | - |
| 3849 |  Shiba Lite SHIBLITE | US$0,000000000525 | -6,47% | -0,62% | - | US$35.569,28 | - |
| 3850 |  Aldrin RIN | US$0,2072 | 10,87% | 119,39% | - | US$35.608,03 | - |
| 3851 |  VidyX VIDYX | US$0,0007148 | 4,09% | 11,39% | - | US$35.819,21 | - |
| 3852 |  Fanadise FAN | US$0,00007444 | 1,53% | 2,18% | - | US$35.905,11 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.