Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Fuji FJT | US$0,06533 | 0,41% | -1,56% | - | US$52.240,06 | - |
| 3654 |  SEOR Network SEOR | US$0,002230 | -4,47% | -0,62% | - | US$52.391,90 | - |
| 3655 |  Black Phoenix BPX | US$0,00001684 | -6,55% | -27,09% | - | US$52.145,90 | - |
| 3656 |  Wrapped TFUEL WTFUEL | US$0,04761 | -2,82% | 4,46% | - | US$52.024,46 | - |
| 3657 |  Copycat Finance COPYCAT | US$0,007677 | 4,07% | 13,20% | - | US$51.936,86 | - |
| 3658 |  iDypius IDYP | US$0,001902 | 16,71% | 24,74% | - | US$51.018,98 | - |
| 3659 |  Froggies Token FRGST | US$0,00000001020 | 2,11% | 4,91% | - | US$50.518,83 | - |
| 3660 |  KTX.Finance KTC | US$0,9083 | 1,90% | 12,89% | - | US$51.660,44 | - |
| 3661 |  LimoCoin Swap LMCSWAP | US$0,004193 | 1,04% | 5,33% | - | US$50.750,05 | - |
| 3662 |  Coinscope COINSCOPE | US$0,002642 | 13,66% | 3,98% | - | US$51.420,86 | - |
| 3663 |  NFT Champions CHAMP | US$0,007074 | -12,30% | -7,14% | - | US$51.389,83 | - |
| 3664 |  NAOS Finance NAOS | US$0,02736 | -4,16% | 22,25% | - | US$51.010,53 | - |
| 3665 |  poundtoken GBPT | US$1,34 | 5,13% | 4,84% | - | US$51.534,65 | - |
| 3666 |  LunchDAO LUNCH | US$0,0001084 | -7,22% | 3,69% | - | US$51.346,33 | - |
| 3667 |  MicroCreditToken 1MCT | US$0,0001073 | -0,05% | 3,62% | - | US$51.203,38 | - |
| 3668 |  Magnum Trading MAG | US$0,5566 | -18,53% | 8,42% | - | US$51.139,88 | - |
| 3669 |  QI Blockchain QIE | US$0,007638 | 0,51% | 1,48% | - | US$50.583,54 | - |
| 3670 |  NEKO NEKO | US$0,0004094 | -37,58% | -44,08% | - | US$50.892,94 | - |
| 3671 |  Poof Token POOF | US$0,1712 | -5,16% | -13,49% | - | US$50.048,17 | - |
| 3672 |  Cindrum CIND | US$0,0008983 | -0,83% | -0,72% | - | US$50.727,00 | - |
| 3673 |  KOLnet KOLNET | US$0,00004362 | 4,75% | 2,05% | - | US$50.991,90 | - |
| 3674 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003688 | -0,05% | -0,05% | - | US$49.897,55 | - |
| 3675 |  ScamFari token SCM | US$0,0001825 | -5,44% | -12,40% | - | US$49.906,70 | - |
| 3676 |  CATCOIN CATS | US$0,000000002503 | -5,87% | -1,69% | - | US$50.738,51 | - |
| 3677 |  Saltmarble SML | US$0,5951 | -0,64% | -1,84% | - | US$49.070,19 | - |
| 3678 |  Pixie PIX | US$0,0003401 | 5,53% | -25,27% | - | US$49.929,68 | - |
| 3679 |  Tongtongcoin TTC | US$0,08129 | 0,03% | -2,16% | - | US$49.924,14 | - |
| 3680 |  Heroes & Empires HE | US$0,002143 | -6,63% | -16,15% | - | US$49.714,60 | - |
| 3681 |  EverGrow EGC | US$0,00000006372 | -2,49% | 21,62% | - | US$55.576,01 | - |
| 3682 |  Doge CEO DOGECEO | US$0,000000000002 | -2,21% | 6,84% | - | US$49.394,08 | - |
| 3683 |  Goat Gang GGT | US$0,3252 | -12,95% | -18,34% | - | US$49.632,22 | - |
| 3684 |  Offshift (new) XFT | US$0,7068 | -0,99% | 21,38% | - | US$49.356,72 | - |
| 3685 |  SOLS SOLS | US$0,03411 | -10,13% | -38,08% | - | US$49.848,27 | - |
| 3686 |  UXD Protocol UXP | US$0,01305 | 0,38% | 1,86% | - | US$49.231,89 | - |
| 3687 |  Scry.info DDD | US$0,0008618 | -1,28% | -3,98% | - | US$49.059,25 | - |
| 3688 |  Pig Finance PIG | US$0,00000001595 | -7,21% | 6,31% | - | US$49.000,96 | - |
| 3689 |  Voice Street VST | US$0,003900 | 8,35% | -28,70% | - | US$49.264,30 | - |
| 3690 |  Polkagold PGOLD | US$0,2163 | 14,59% | 189,75% | - | US$48.945,96 | - |
| 3691 |  Your Future Exchange YFX | US$0,05638 | -0,33% | -5,86% | - | US$48.825,91 | - |
| 3692 |  Mobius MOBI | US$0,005869 | 5,17% | -7,09% | - | US$48.561,45 | - |
| 3693 |  NEXTYPE NT | US$0,001728 | -1,79% | -10,47% | - | US$48.889,83 | - |
| 3694 |  Seedify NFT Space SNFTS | US$0,004524 | -3,23% | -9,98% | - | US$48.502,30 | - |
| 3695 |  Blast Frontiers BLAST | US$0,0002736 | -6,01% | 5,45% | - | US$47.480,49 | - |
| 3696 |  Tomb Shares TSHARE | US$80,88 | -2,75% | 8,65% | - | US$50.037,75 | - |
| 3697 |  Volare Network VOLR | US$0,6224 | -0,79% | 0,45% | - | US$48.137,17 | - |
| 3698 |  YIN Finance YIN | US$0,01156 | -4,54% | 1,38% | - | US$48.129,97 | - |
| 3699 |  DeFi Warrior (FIWA) FIWA | US$0,00006609 | -6,61% | -2,38% | - | US$48.189,01 | - |
| 3700 |  Christmas Pump CHRISPUMP | US$0,02950 | -22,64% | 0,00% | - | US$48.240,91 | - |
| 3701 |  Biop BIOP | US$0,2367 | -4,99% | -36,16% | - | US$48.112,77 | - |
| 3702 |  Kiba Inu KIBA | US$0,000003400 | -3,76% | -1,78% | - | US$47.951,29 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.