Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Veno Finance VNO | US$0,1493 | -0,42% | -3,80% | - | US$62.231,72 | - |
| 3554 |  Streakk Chain STKC | US$0,7323 | -46,68% | -47,56% | - | US$62.137,36 | - |
| 3555 |  Alaska Gold Rush CARAT | US$0,01504 | -4,48% | -14,74% | - | US$61.751,05 | - |
| 3556 |  Plug Chain PC | US$0,0002451 | 3,85% | 0,47% | - | US$62.836,05 | - |
| 3557 |  Grape Network GRAPE | US$0,006536 | -19,85% | 286,85% | - | US$61.391,75 | - |
| 3558 |  Sunny Aggregator SUNNY | US$0,0001040 | 2,20% | -6,82% | - | US$61.039,02 | - |
| 3559 |  WAXE WAXE | US$70,64 | -3,22% | -2,56% | - | US$60.916,33 | - |
| 3560 |  Odyssey OCN | US$0,00006888 | 0,99% | -8,96% | - | US$61.067,63 | - |
| 3561 |  Levana Protocol LVN | US$0,1769 | -3,46% | -31,33% | - | US$61.388,56 | - |
| 3562 |  Flappymoonbird FMB | US$0,02311 | -2,83% | 1,04% | - | US$60.571,09 | - |
| 3563 |  ALLPAYCOIN APCG | US$0,006144 | 5,62% | 8,76% | - | US$60.589,36 | - |
| 3564 |  Toad Killer $TOAD | US$0,000000005628 | -15,10% | -25,38% | - | US$60.414,98 | - |
| 3565 |  BattleFly GFLY | US$0,3304 | -0,79% | -5,18% | - | US$60.211,22 | - |
| 3566 |  Cheems Cheems | US$0,00000002297 | -3,61% | -4,84% | - | US$60.130,23 | - |
| 3567 |  Equilibria Finance EQB | US$0,1894 | 11,61% | 55,21% | - | US$59.875,98 | - |
| 3568 |  Guarantee TEE | US$24,86 | 0,37% | -0,18% | - | US$59.487,99 | - |
| 3569 |  Edufex EDUX | US$0,0001650 | 2,56% | 2,69% | - | US$59.557,06 | - |
| 3570 |  BitMEX Token BMEX | US$0,2920 | -4,17% | -1,70% | - | US$59.332,21 | - |
| 3571 |  Morpheus Labs MIND | US$0,003038 | -2,65% | -11,45% | - | US$59.131,35 | - |
| 3572 |  Fidira FID | US$0,01014 | -1,94% | 1,23% | - | US$58.910,91 | - |
| 3573 |  Zus ZCN | US$0,2861 | 4,78% | 7,70% | - | US$59.445,63 | - |
| 3574 |  PUNCHWORD PUNCH | US$0,0004397 | -1,23% | 58,21% | - | US$59.164,23 | - |
| 3575 |  SafeMoon V2 SFM | US$0,00004488 | 1,71% | -5,25% | - | US$58.998,94 | - |
| 3576 |  EG Token EG | US$0,0007417 | -13,05% | 2,43% | - | US$58.757,57 | - |
| 3577 |  Layerium LYUM | US$0,01266 | 0,86% | -10,67% | - | US$58.754,01 | - |
| 3578 |  DataHighway DHX | US$0,06282 | 10,20% | -1,25% | - | US$58.441,67 | - |
| 3579 |  French Connection Finance FCF | US$0,0001236 | 2,57% | 11,20% | - | US$59.013,86 | - |
| 3580 |  XDAG XDAG | US$0,01226 | 2,54% | 0,40% | - | US$58.458,14 | - |
| 3581 |  Web3Camp 3P | US$0,00000001000 | 10,35% | 22,78% | - | US$58.474,49 | - |
| 3582 |  Crypto-AI-Robo.com CAIR | US$0,0001120 | -4,42% | -52,93% | - | US$58.334,52 | - |
| 3583 |  Archway ARCH | US$0,2221 | 3,95% | 4,21% | - | US$57.684,06 | - |
| 3584 |  Autonio NIOX | US$0,001463 | -0,11% | 12,47% | - | US$58.220,40 | - |
| 3585 |  Evanesco Network EVA | US$0,001112 | -10,12% | -10,27% | - | US$58.352,85 | - |
| 3586 |  MOBIX MOBX | US$0,03092 | 6,53% | 5,44% | - | US$59.177,03 | - |
| 3587 |  XDAO XDAO | US$0,6679 | -28,80% | -5,83% | - | US$58.097,46 | - |
| 3588 |  SoonVerse SOON | US$0,001786 | -23,82% | 66,47% | - | US$58.338,09 | - |
| 3589 |  AshSwap ASH | US$0,04782 | 2,38% | 6,92% | - | US$55.517,82 | - |
| 3590 |  OGzClub OGz | US$0,000003541 | 1,19% | 27,02% | - | US$57.904,76 | - |
| 3591 |  Elk Finance ELK | US$0,1309 | -3,96% | -6,78% | - | US$57.751,89 | - |
| 3592 |  GAIA Everworld GAIA | US$0,01031 | 0,72% | -16,37% | - | US$57.850,75 | - |
| 3593 |  SX Network SX | US$0,1552 | -1,72% | 0,39% | - | US$56.015,28 | - |
| 3594 |  Atem Network ATEM | US$0,1050 | -6,66% | -21,51% | - | US$57.656,48 | - |
| 3595 |  Mummy Finance MMY | US$1,24 | -1,34% | -17,08% | - | US$57.452,64 | - |
| 3596 |  Damex Token DAMEX | US$0,03275 | 9,04% | 9,11% | - | US$57.635,48 | - |
| 3597 |  Australian Safe Shepherd ASS | US$0,000000000620 | -3,00% | 10,62% | - | US$57.181,95 | - |
| 3598 |  DAO Invest VEST | US$0,004505 | -2,03% | -1,00% | - | US$57.075,47 | - |
| 3599 |  Fusotao Protocol TAO | US$0,01239 | -24,36% | -16,84% | - | US$56.942,48 | - |
| 3600 |  Bandot Protocol BDT | US$0,00005255 | -6,31% | -9,74% | - | US$57.069,68 | - |
| 3601 |  Monerium EUR emoney EURe | US$1,10 | -0,33% | 0,33% | - | US$56.640,22 | - |
| 3602 |  DeGate DG | US$0,1131 | 14,32% | 3,47% | - | US$56.911,93 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.