Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Wolf Game Wool WOOL | US$0,003423 | 7,32% | -10,61% | - | US$43.636,70 | - |
| 3754 |  Holdex Finance HOLDEX | US$0,002002 | -0,06% | 0,01% | - | US$43.518,92 | - |
| 3755 |  TCGCoin 2.0 TCG2 | US$0,05396 | -3,14% | -2,20% | - | US$43.381,67 | - |
| 3756 |  Kudoe KDOE | US$0,007334 | -4,23% | -6,01% | - | US$44.011,61 | - |
| 3757 |  InpulseX(New) IPX | US$0,0002746 | -6,59% | -19,24% | - | US$43.163,86 | - |
| 3758 |  OGSMINEM OGSM | US$0,000000008295 | 20,24% | 76,01% | - | US$62.950,89 | - |
| 3759 |  Attack Wagon ATK | US$0,001502 | -2,88% | -4,79% | - | US$42.230,77 | - |
| 3760 |  TabTrader Token TTT | US$0,004782 | -8,06% | -21,48% | - | US$42.311,43 | - |
| 3761 |  Real USD USDR | US$0,5882 | 3,41% | -1,67% | - | US$42.607,03 | - |
| 3762 |  Taxa Token TXT | US$0,001589 | -1,23% | -1,59% | - | US$42.355,22 | - |
| 3763 |  xx network XX | US$0,1101 | 5,40% | -14,28% | - | US$42.241,17 | - |
| 3764 |  BITONE BIO | US$0,006102 | -12,90% | 12,90% | - | US$42.761,59 | - |
| 3765 |  Apple Tokenized Stock Defichain DAAPL | US$101,15 | 14,05% | 172,10% | - | US$42.328,88 | - |
| 3766 |  World$tateCoin W$C | US$0,03003 | -4,62% | -25,75% | - | US$41.895,72 | - |
| 3767 |  Volley token VOY | US$0,000000000133 | -5,72% | -60,90% | - | US$40.039,07 | - |
| 3768 |  Astroport Classic ASTROC | US$0,004064 | -4,31% | -21,41% | - | US$41.495,46 | - |
| 3769 |  bloXmove Token BLXM | US$0,04486 | 1,08% | 19,73% | - | US$41.371,16 | - |
| 3770 |  SECTBOT SECT | US$0,1662 | 20,45% | -2,82% | - | US$41.237,61 | - |
| 3771 |  SOPDAP AI SDP | US$0,00001275 | -0,91% | -19,14% | - | US$38.789,31 | - |
| 3772 |  Paladeum PLB | US$0,3566 | -6,82% | -24,13% | - | US$41.109,65 | - |
| 3773 |  MOBLAND SYNR | US$0,0009538 | 1,97% | 26,19% | - | US$48.427,17 | - |
| 3774 |  Archethic UCO | US$0,05274 | 2,17% | 8,52% | - | US$40.741,43 | - |
| 3775 |  Aree Shards AES | US$0,001958 | -10,73% | -23,57% | - | US$40.844,16 | - |
| 3776 |  CoinBot COINBT | US$1,55 | -31,21% | -14,84% | - | US$40.709,25 | - |
| 3777 |  WingRiders Governance Token WRT | US$0,07924 | -1,62% | -10,06% | - | US$40.645,65 | - |
| 3778 |  Dinerobet DINERO | US$0,005567 | -2,71% | -2,72% | - | US$40.394,13 | - |
| 3779 |  Carnomaly CARR | US$0,0004702 | -9,31% | 29,05% | - | US$40.364,10 | - |
| 3780 |  Songbird Finance SFIN | US$349,78 | 2,26% | -0,95% | - | US$40.328,02 | - |
| 3781 |  CFX Quantum CFXQ | US$0,003527 | -0,64% | -2,18% | - | US$40.910,66 | - |
| 3782 |  Scaleton SCALE | US$1,04 | 7,70% | 89,07% | - | US$40.121,34 | - |
| 3783 |  Vee Finance VEE | US$0,00009274 | 6,56% | 3,41% | - | US$40.105,61 | - |
| 3784 |  Sway Protocol SWAY | US$0,003168 | -11,94% | 5,76% | - | US$40.046,89 | - |
| 3785 |  Bear Inu BEAR | US$0,000000001520 | 1,55% | 5,10% | - | US$39.705,26 | - |
| 3786 |  saxumdao SXM | US$0,00009174 | 16,75% | -58,68% | - | US$40.020,37 | - |
| 3787 |  Local Traders LCT | US$0,005024 | -8,72% | 44,36% | - | US$39.795,50 | - |
| 3788 |  UNIUM UNM | US$13,82 | -1,93% | -4,45% | - | US$39.569,60 | - |
| 3789 |  QUINT QUINT | US$0,09377 | -3,60% | -14,36% | - | US$39.664,33 | - |
| 3790 |  BitTorrent BTTOLD | US$0,001136 | 734,60% | 464,88% | - | US$38.877,47 | - |
| 3791 |  The Killbox KBOX | US$0,0001174 | 4,78% | -9,59% | - | US$39.710,55 | - |
| 3792 |  BOX BOX | US$0,007999 | -1,27% | 6,93% | - | US$39.530,82 | - |
| 3793 |  Yesports YESP | US$0,0002871 | -1,47% | -13,28% | - | US$39.548,61 | - |
| 3794 |  Baby Lovely Inu BLOVELY | US$0,000000001163 | -1,84% | -20,47% | - | US$40.973,52 | - |
| 3795 |  The Paradox Metaverse PARADOX | US$0,0002014 | -9,35% | -15,06% | - | US$39.587,56 | - |
| 3796 |  Happy New Year 2024 HPNY2024 | US$0,000000000042 | 0,00% | 0,00% | - | US$39.919,49 | - |
| 3797 |  Relictum Pro GTN | US$0,0008389 | 0,45% | -3,76% | - | US$39.420,75 | - |
| 3798 |  StellaSwap STELLA | US$0,07593 | 10,36% | 35,81% | - | US$39.630,22 | - |
| 3799 |  Wrapped Huobi Token WHT | US$2,60 | -3,23% | -2,32% | - | US$39.098,31 | - |
| 3800 |  Silo Finance SILO | US$0,07392 | -0,50% | -6,17% | - | US$39.101,37 | - |
| 3801 |  MacaronSwap MCRN | US$0,06621 | -3,07% | 13,33% | - | US$38.941,16 | - |
| 3802 |  Spintop SPIN | US$0,01159 | -3,39% | 4,90% | - | US$39.035,57 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.