Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.099,40 | -1,24% | -4,31% | US$824.484.176.969 | US$26.000.021.055 | 19.584.225 BTC |
| 2 |  Ethereum ETH | US$2.300,69 | -2,00% | -1,11% | US$276.503.646.226 | US$12.536.968.996 | 120.182.882 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | -0,05% | US$91.566.607.422 | US$52.443.392.742 | 91.525.553.373 USDT |
| 4 |  BNB BNB | US$313,88 | -3,00% | 15,66% | US$47.613.087.708 | US$1.415.732.360 | 151.692.611 BNB |
| 5 |  Solana SOL | US$106,31 | 4,12% | 8,48% | US$45.626.554.052 | US$4.445.797.973 | 429.177.917 SOL |
| 6 |  XRP XRP | US$0,6234 | -1,83% | -0,32% | US$33.741.742.043 | US$1.324.305.215 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,00 | -0,04% | 0,01% | US$24.772.800.077 | US$6.732.719.103 | 24.764.316.422 USDC |
| 8 |  Cardano ADA | US$0,6085 | -1,45% | -2,52% | US$21.516.752.443 | US$731.991.586 | 35.360.672.557 ADA |
| 9 |  Avalanche AVAX | US$40,21 | 0,76% | -11,51% | US$14.695.189.393 | US$1.101.215.880 | 365.451.189 AVAX |
| 10 |  Dogecoin DOGE | US$0,09104 | -0,92% | -4,37% | US$12.967.313.746 | US$407.349.878 | 142.438.616.384 DOGE |
| 11 |  Polkadot DOT | US$8,29 | -1,86% | 4,06% | US$10.463.865.158 | US$474.260.327 | 1.261.827.787 DOT |
| 12 |  TRON TRX | US$0,1057 | 0,08% | 0,53% | US$9.335.198.917 | US$245.388.399 | 88.327.024.393 TRX |
| 13 |  Polygon MATIC | US$0,9734 | -2,99% | 11,04% | US$9.300.772.982 | US$759.508.197 | 9.555.273.913 MATIC |
| 14 |  Chainlink LINK | US$15,53 | -3,22% | 0,24% | US$8.824.822.949 | US$641.252.306 | 568.099.970 LINK |
| 15 |  Toncoin TON | US$2,28 | 3,88% | 1,89% | US$7.863.062.106 | US$57.623.960 | 3.455.748.345 TON |
| 16 |  Shiba Inu SHIB | US$0,00001042 | -1,90% | -4,52% | US$6.142.581.918 | US$148.130.909 | 589.300.474.087.428 SHIB |
| 17 |  Litecoin LTC | US$73,40 | -4,32% | -0,44% | US$5.434.472.924 | US$516.441.232 | 74.034.958 LTC |
| 18 |  Dai DAI | US$1,00 | 0,07% | 0,01% | US$5.350.130.178 | US$244.283.931 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$254,51 | -3,04% | 6,61% | US$4.988.311.098 | US$459.219.918 | 19.599.456 BCH |
| 20 |  Uniswap UNI | US$7,57 | -3,43% | 18,04% | US$4.528.676.114 | US$247.191.249 | 598.187.016 UNI |
| 21 |  Internet Computer ICP | US$9,39 | -4,15% | 0,48% | US$4.263.742.834 | US$124.227.158 | 454.165.916 ICP |
| 22 |  Cosmos ATOM | US$10,99 | -3,83% | -3,60% | US$4.185.759.964 | US$207.857.738 | 380.816.976 ATOM |
| 23 |  Stellar XLM | US$0,1296 | -2,07% | 2,35% | US$3.661.759.875 | US$93.900.237 | 28.250.098.836 XLM |
| 24 |  UNUS SED LEO LEO | US$3,95 | -0,01% | 0,33% | US$3.665.607.746 | US$1.691.820 | 928.088.995 LEO |
| 25 |  NEAR Protocol NEAR | US$3,62 | -4,08% | 7,59% | US$3.635.439.438 | US$313.853.806 | 1.004.666.471 NEAR |
| 26 |  Optimism OP | US$3,91 | 8,86% | 11,89% | US$3.561.223.621 | US$671.571.732 | 911.294.948 OP |
| 27 |  OKB OKB | US$55,02 | -1,10% | -0,58% | US$3.301.469.518 | US$5.625.591 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$22,46 | -0,17% | 2,48% | US$3.251.649.593 | US$481.680.130 | 144.775.284 ETC |
| 29 |  Immutable IMX | US$2,30 | -0,64% | 0,26% | US$3.047.052.878 | US$85.454.470 | 1.321.989.537 IMX |
| 30 |  Monero XMR | US$166,70 | -4,89% | -5,74% | US$3.063.541.905 | US$144.572.667 | 18.377.516 XMR |
| 31 |  Injective INJ | US$35,80 | 0,51% | -7,27% | US$2.998.825.689 | US$191.904.928 | 83.755.556 INJ |
| 32 |  Hedera HBAR | US$0,08905 | -0,56% | -2,05% | US$2.993.106.803 | US$74.886.205 | 33.612.614.664 HBAR |
| 33 |  Aptos APT | US$9,67 | 0,34% | 4,37% | US$2.971.611.761 | US$206.173.851 | 307.179.423 APT |
| 34 |  Filecoin FIL | US$5,80 | -7,24% | 4,89% | US$2.834.286.490 | US$407.705.733 | 488.261.677 FIL |
| 35 |  Kaspa KAS | US$0,1196 | 7,00% | 8,13% | US$2.645.133.922 | US$85.199.770 | 22.113.306.880 KAS |
| 36 |  Lido DAO LDO | US$2,92 | 7,91% | 19,48% | US$2.599.759.602 | US$138.227.214 | 890.174.484 LDO |
| 37 |  VeChain VET | US$0,03507 | -1,40% | -2,76% | US$2.550.168.859 | US$58.209.625 | 72.714.516.834 VET |
| 38 |  Cronos CRO | US$0,09915 | -0,68% | -3,37% | US$2.504.815.004 | US$12.360.691 | 25.263.013.692 CRO |
| 39 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,00% | US$2.312.164.396 | US$294.394.376 | 2.310.149.998 TUSD |
| 40 |  Mantle MNT | US$0,6590 | 2,33% | 9,81% | US$2.064.979.825 | US$195.288.034 | 3.133.336.263 MNT |
| 41 |  Stacks STX | US$1,43 | -3,02% | 1,86% | US$2.044.605.444 | US$178.436.613 | 1.429.828.676 STX |
| 42 |  Arbitrum ARB | US$1,50 | 2,09% | 5,52% | US$1.918.836.626 | US$795.016.713 | 1.275.000.000 ARB |
| 43 |  Celestia TIA | US$12,39 | 4,48% | -0,40% | US$1.908.151.894 | US$188.657.696 | 153.975.035 TIA |
| 44 |  Bitcoin SV BSV | US$95,66 | 4,50% | 87,93% | US$1.874.263.676 | US$711.102.264 | 19.592.638 BSV |
| 45 |  MultiversX EGLD | US$71,48 | 2,86% | 15,22% | US$1.886.196.055 | US$70.809.628 | 26.387.339 EGLD |
| 46 |  Algorand ALGO | US$0,2264 | -3,33% | -5,73% | US$1.811.855.737 | US$117.150.704 | 8.002.080.778 ALGO |
| 47 |  First Digital USD FDUSD | US$1,00 | -0,07% | -0,01% | US$1.802.821.176 | US$2.825.388.380 | 1.801.091.367 FDUSD |
| 48 |  THORChain RUNE | US$5,32 | -4,24% | -0,39% | US$1.797.386.588 | US$174.830.780 | 337.543.352 RUNE |
| 49 |  Render RNDR | US$4,61 | 0,84% | 2,88% | US$1.713.033.470 | US$124.545.264 | 371.908.453 RNDR |
| 50 |  The Graph GRT | US$0,1815 | -3,93% | -4,87% | US$1.699.048.841 | US$85.110.787 | 9.361.765.009 GRT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.