Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.305,59 | -2,12% | -0,56% | US$21.303.214.929 | US$21.167.438 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1057 | 0,12% | 1,05% | US$9.333.513.753 | US$1.064.015 | 88.327.023.010 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.016,59 | -1,36% | -4,38% | US$6.649.919.208 | US$182.681.438 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 0,00% | 3,15% | US$5.113.387.973 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08864 | -0,66% | -2,49% | US$2.979.539.642 | US$526.535 | 33.612.614.664 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.233,56 | -0,69% | -3,69% | US$2.540.757.723 | US$7.344,15 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.054,78 | -1,24% | -4,21% | US$2.267.368.868 | US$569.232.567 | 53.915 BTCB |
| 208 |  USDe USDE | US$0,9976 | -0,19% | -0,58% | US$1.988.872.584 | US$1.417,71 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.358,15 | -2,06% | -0,96% | US$1.836.871.070 | US$4.471.240 | 778.945 WBETH |
| 210 |  Bittensor TAO | US$275,80 | -9,42% | -0,61% | US$1.639.035.440 | US$11.127.550 | 5.942.780 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.521,90 | -1,84% | -1,17% | US$1.417.216.417 | US$19.921.513 | 561.963 RETH |
| 212 |  HEX HEX | US$0,005467 | 3,43% | 3,90% | US$948.071.169 | US$916.699 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,10 | -0,64% | 26,00% | US$812.875.104 | US$7.385.779 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9993 | 0,03% | 0,01% | US$648.990.501 | US$15.739.299 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$313,51 | -3,09% | 15,58% | US$639.069.688 | US$305.157.834 | 2.038.421 WBNB |
| 216 |  Venus BNB vBNB | US$7,26 | -2,90% | 16,43% | US$612.149.016 | US$404.499.686 | 84.327.095 vBNB |
| 217 |  PRivaCY Coin PRCY | US$35,21 | 393,00% | 268,00% | US$509.400.875 | US$59,04 | 14.468.056 PRCY |
| 218 |  Kujira KUJI | US$4,15 | -0,84% | -3,44% | US$507.394.705 | US$1.749.811 | 122.349.807 KUJI |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.432,14 | -2,02% | -1,20% | US$475.900.231 | US$5.231.753 | 195.671 CBETH |
| 220 |  Radix XRD | US$0,04501 | -2,10% | -3,05% | US$465.241.380 | US$5.342.182 | 10.335.269.550 XRD |
| 221 |  Wrapped Kava WKAVA | US$0,9085 | -2,26% | 8,47% | US$452.155.447 | US$3.051,40 | 497.668.960 WKAVA |
| 222 |  Rollbit Coin RLB | US$0,1331 | -7,48% | -6,91% | US$438.840.949 | US$2.610.658 | 3.296.951.621 RLB |
| 223 |  TNC Coin TNC | US$0,07434 | 1,00% | 27,84% | US$434.970.311 | US$12.332,22 | 5.851.183.164 TNC |
| 224 |  Fasttoken FTN | US$1,38 | 0,25% | 0,01% | US$419.630.599 | US$19.393.425 | 304.850.250 FTN |
| 225 |  Huobi BTC HBTC | US$46.577,63 | -0,44% | -1,81% | US$417.777.879 | US$6.328,38 | 8.969 HBTC |
| 226 |  Aleph Zero AZERO | US$1,56 | -2,80% | -8,11% | US$415.562.879 | US$2.569.742 | 266.778.951 AZERO |
| 227 |  Orbler ORBR | US$0,3343 | -1,24% | 10,87% | US$339.482.563 | US$270.800 | 1.015.586.750 ORBR |
| 228 |  Beldex BDX | US$0,04554 | -0,21% | -1,88% | US$269.265.888 | US$2.641.638 | 5.912.196.342 BDX |
| 229 |  Stride STRD | US$2,99 | 3,91% | -2,75% | US$262.724.115 | US$448.577 | 87.825.728 STRD |
| 230 |  LUKSO LYX | US$7,72 | -0,46% | -9,92% | US$261.330.833 | US$541.666 | 33.841.594 LYX |
| 231 |  NFPrompt NFP | US$1,00 | 9,66% | 0,00% | US$250.717.665 | US$233.295.756 | 250.000.000 NFP |
| 232 |  OriginTrail TRAC | US$0,5983 | -0,44% | 9,83% | US$240.698.190 | US$2.284.327 | 402.324.425 TRAC |
| 233 |  FINSCHIA FNSA | US$31,79 | -0,17% | -9,48% | US$237.510.442 | US$2.440.830 | 7.470.782 FNSA |
| 234 |  Pocket Network POKT | US$0,1477 | 2,43% | 29,96% | US$224.763.890 | US$2.060.403 | 1.521.517.215 POKT |
| 235 |  WeBuy WE | US$0,6239 | 2,53% | -7,24% | US$225.881.808 | US$228.205 | 362.031.240 WE |
| 236 |  Valobit VBIT | US$0,1795 | -2,99% | -5,44% | US$215.491.666 | US$32.413,31 | 1.200.806.778 VBIT |
| 237 |  Edgecoin EDGT | US$0,9933 | -0,03% | -0,04% | US$208.585.374 | US$197.446 | 210.000.000 EDGT |
| 238 |  Multibit MUBI | US$0,2121 | 3,78% | -23,93% | US$201.493.810 | US$29.612.773 | 950.000.000 MUBI |
| 239 |  Seedify.fund SFUND | US$3,53 | -1,36% | -7,05% | US$202.371.922 | US$6.841.997 | 57.331.151 SFUND |
| 240 |  Bounce Token AUCTION | US$31,12 | -1,58% | -17,92% | US$202.275.059 | US$83.954.158 | 6.500.033 AUCTION |
| 241 |  Vulcan Forged PYR PYR | US$7,44 | -5,04% | 9,44% | US$202.336.817 | US$22.667.057 | 27.182.227 PYR |
| 242 |  ALEX Lab ALEX | US$0,3256 | -8,81% | -13,63% | US$197.473.460 | US$3.965.529 | 606.489.877 ALEX |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,23 | 0,06% | -4,01% | US$192.853.386 | US$3.354.283 | 10.578.424 BFIC |
| 244 |  IOST IOST | US$0,01021 | 1,53% | 0,06% | US$190.948.263 | US$16.572.075 | 18.708.894.189 IOST |
| 245 |  Tribe TRIBE | US$0,3521 | -0,54% | 3,20% | US$187.414.570 | US$467.857 | 532.240.766 TRIBE |
| 246 |  Venus XVS | US$12,02 | -1,13% | 12,09% | US$188.266.837 | US$27.228.061 | 15.658.232 XVS |
| 247 |  Coin98 C98 | US$0,2769 | 0,00% | 12,41% | US$185.706.256 | US$15.333.882 | 670.555.455 C98 |
| 248 |  SwissBorg BORG | US$0,1845 | -2,94% | -6,29% | US$181.645.349 | US$1.634.586 | 984.504.858 BORG |
| 249 |  Open Campus EDU | US$0,7229 | 0,24% | -0,57% | US$181.430.144 | US$9.544.786 | 250.989.583 EDU |
| 250 |  Hive HIVE | US$0,3631 | -0,62% | 0,12% | US$181.811.216 | US$4.390.992 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.