Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,04382 | -1,95% | -0,77% | US$169.557.474 | US$13.075.323 | 3.869.272.991 SNT |
| 252 |  Ribbon Finance RBN | US$0,3292 | 3,14% | 3,59% | US$176.814.256 | US$925.355 | 537.093.440 RBN |
| 253 |  Liquity USD LUSD | US$0,9978 | 0,02% | 0,02% | US$176.147.534 | US$1.282.120 | 176.540.533 LUSD |
| 254 |  Venus BTC vBTC | US$855,01 | -1,24% | -4,20% | US$175.992.354 | US$541.227.050 | 205.836 vBTC |
| 255 |  Celer Network CELR | US$0,02252 | -1,11% | 5,33% | US$174.419.125 | US$11.146.595 | 7.743.424.107 CELR |
| 256 |  Creditcoin CTC | US$0,5621 | 9,99% | 14,59% | US$176.279.574 | US$176.319.459 | 313.628.928 CTC |
| 257 |  USDJ USDJ | US$1,13 | 0,20% | 0,24% | US$173.091.032 | US$2.274.341 | 153.767.914 USDJ |
| 258 |  Oasys OAS | US$0,09198 | -3,51% | 3,74% | US$170.905.904 | US$1.891.091 | 1.858.091.009 OAS |
| 259 |  Polymath POLY | US$0,1845 | -1,57% | -4,27% | US$170.675.280 | US$17.645,30 | 924.998.413 POLY |
| 260 |  Big Time BIGTIME | US$0,5382 | 0,13% | -8,14% | US$168.974.418 | US$32.750.250 | 313.956.118 BIGTIME |
| 261 |  Neon EVM NEON | US$2,93 | 3,35% | 64,04% | US$168.888.929 | US$7.452.916 | 57.651.000 NEON |
| 262 |  Cartesi CTSI | US$0,2200 | -4,09% | 8,02% | US$169.059.523 | US$12.481.030 | 768.290.370 CTSI |
| 263 |  Ark ARK | US$0,9417 | -2,97% | -4,23% | US$167.507.214 | US$9.326.320 | 177.885.352 ARK |
| 264 |  UMA UMA | US$2,21 | -3,37% | -0,47% | US$167.197.383 | US$10.630.425 | 75.772.798 UMA |
| 265 |  VeThor Token VTHO | US$0,002342 | -3,67% | -6,03% | US$166.130.614 | US$2.200.642 | 70.949.586.311 VTHO |
| 266 |  Reserve Rights RSR | US$0,003277 | 2,90% | 12,33% | US$165.809.184 | US$17.539.021 | 50.600.000.000 RSR |
| 267 |  Symbol XYM | US$0,02816 | -3,62% | -9,72% | US$164.766.617 | US$1.020.470 | 5.850.408.183 XYM |
| 268 |  Nervos Network CKB | US$0,003805 | -2,46% | 6,82% | US$164.530.397 | US$5.220.254 | 43.239.002.085 CKB |
| 269 |  VVS Finance VVS | US$0,000003749 | -1,33% | -2,37% | US$164.057.205 | US$1.490.448 | 43.761.661.268.594 VVS |
| 270 |  API3 API3 | US$1,91 | 2,61% | 5,32% | US$165.179.923 | US$11.204.279 | 86.421.978 API3 |
| 271 |  Lisk LSK | US$1,28 | 7,38% | 10,19% | US$164.386.909 | US$14.992.708 | 128.900.445 LSK |
| 272 |  Stratis STRAX | US$1,03 | -2,65% | -15,28% | US$161.702.323 | US$28.728.806 | 156.781.349 STRAX |
| 273 |  DigiByte DGB | US$0,009606 | -1,13% | -0,13% | US$160.686.696 | US$5.435.479 | 16.728.516.689 DGB |
| 274 |  Bone ShibaSwap BONE | US$0,6963 | -1,39% | -10,53% | US$160.096.679 | US$5.857.685 | 229.923.351 BONE |
| 275 |  PayPal USD PYUSD | US$0,9980 | -0,11% | -0,07% | US$158.637.196 | US$12.115.834 | 158.956.937 PYUSD |
| 276 |  BORA BORA | US$0,1580 | -0,94% | -0,54% | US$157.043.492 | US$3.148.276 | 993.750.000 BORA |
| 277 |  Amp AMP | US$0,003649 | -2,95% | -5,48% | US$154.068.148 | US$5.528.922 | 42.227.702.186 AMP |
| 278 |  Alchemy Pay ACH | US$0,02173 | -0,42% | 0,77% | US$155.033.661 | US$16.193.864 | 7.134.345.230 ACH |
| 279 |  BakeryToken BAKE | US$0,5330 | -13,07% | 18,02% | US$154.453.371 | US$164.191.558 | 289.770.513 BAKE |
| 280 |  Polymesh POLYX | US$0,1906 | -1,73% | -3,48% | US$149.883.659 | US$9.780.159 | 786.310.212 POLYX |
| 281 |  AIOZ Network AIOZ | US$0,1395 | 11,03% | 3,93% | US$148.181.757 | US$4.520.309 | 1.062.477.792 AIOZ |
| 282 |  Gemini Dollar GUSD | US$0,9995 | 0,16% | 0,25% | US$148.182.879 | US$787.688 | 148.251.946 GUSD |
| 283 |  Nano XNO | US$1,11 | -1,74% | -0,89% | US$147.439.116 | US$3.107.525 | 133.248.297 XNO |
| 284 |  Braintrust BTRST | US$0,6844 | -4,15% | 1,10% | US$147.192.083 | US$181.915 | 215.082.513 BTRST |
| 285 |  Gains Network GNS | US$4,76 | -1,93% | 14,88% | US$144.939.944 | US$13.951.389 | 30.453.619 GNS |
| 286 |  Liquity LQTY | US$1,53 | 1,26% | 7,05% | US$144.701.102 | US$34.538.267 | 94.741.359 LQTY |
| 287 |  Chromia CHR | US$0,1849 | 5,58% | 11,68% | US$145.605.805 | US$10.485.242 | 787.434.439 CHR |
| 288 |  Bluzelle BLZ | US$0,3362 | -0,93% | -0,93% | US$143.379.979 | US$13.141.125 | 426.454.177 BLZ |
| 289 |  LUKSO (Old) LYXe | US$7,76 | 1,95% | -12,66% | US$144.398.268 | US$327.218 | 18.600.000 LYXe |
| 290 |  Covalent CQT | US$0,2283 | -1,19% | 0,74% | US$142.716.654 | US$1.087.829 | 625.051.477 CQT |
| 291 |  DeXe DEXE | US$3,90 | 5,10% | 3,12% | US$142.193.665 | US$6.504.940 | 36.500.047 DEXE |
| 292 |  Nakamoto Games NAKA | US$1,75 | -4,74% | 4,26% | US$140.897.544 | US$22.607.906 | 80.463.652 NAKA |
| 293 |  Horizen ZEN | US$9,64 | -12,65% | -5,98% | US$139.841.238 | US$39.845.727 | 14.501.325 ZEN |
| 294 |  SPACE ID ID | US$0,3086 | -2,55% | -5,54% | US$138.564.718 | US$25.168.452 | 448.992.243 ID |
| 295 |  Secret SCRT | US$0,5107 | -8,07% | 14,89% | US$137.194.484 | US$7.922.959 | 268.632.080 SCRT |
| 296 |  Dent DENT | US$0,001368 | 2,56% | 13,97% | US$136.775.780 | US$7.008.269 | 100.000.000.000 DENT |
| 297 |  STASIS EURO EURS | US$1,09 | -0,85% | -1,44% | US$135.777.916 | US$2.201.557 | 124.125.940 EURS |
| 298 |  Smooth Love Potion SLP | US$0,003268 | -0,58% | 4,95% | US$135.393.376 | US$14.468.536 | 41.428.159.920 SLP |
| 299 |  Rootstock Smart Bitcoin RBTC | US$41.900,98 | -0,93% | -3,88% | US$134.509.531 | - | 3.210 RBTC |
| 300 |  Ontology Gas ONG | US$0,3674 | -1,38% | -2,64% | US$134.108.561 | US$7.289.101 | 365.013.611 ONG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.