Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agoras: Currency of Tau AGRS | US$4,92 | 3,75% | 77,57% | US$88.509.830 | US$903.374 | 18.000.000 AGRS |
| 402 |  MovieBloc MBL | US$0,004886 | -3,07% | -5,65% | US$84.239.041 | US$5.525.568 | 17.241.887.218 MBL |
| 403 |  Oraichain ORAI | US$6,53 | -4,33% | -10,51% | US$82.955.383 | US$1.832.289 | 12.706.080 ORAI |
| 404 |  Origin Protocol OGN | US$0,1457 | -0,56% | -2,10% | US$83.289.273 | US$12.028.256 | 571.513.323 OGN |
| 405 |  LooksRare LOOKS | US$0,08285 | -1,50% | -8,76% | US$82.843.928 | US$4.730.763 | 999.941.673 LOOKS |
| 406 |  Elastos ELA | US$3,79 | -4,80% | -8,18% | US$82.371.839 | US$1.910.180 | 21.727.222 ELA |
| 407 |  Dusk DUSK | US$0,1970 | -0,67% | 12,91% | US$82.966.685 | US$9.754.457 | 421.164.409 DUSK |
| 408 |  Hippocrat HPO | US$0,08499 | -1,08% | 4,35% | US$77.626.925 | US$1.366.842 | 913.409.273 HPO |
| 409 |  Vega Protocol VEGA | US$1,38 | -4,60% | -10,28% | US$82.156.954 | US$744.136 | 59.627.575 VEGA |
| 410 |  Sun (New) SUN | US$0,008411 | 5,23% | 15,59% | US$81.892.469 | US$62.960.607 | 9.736.049.472 SUN |
| 411 |  MARBLEX MBX | US$0,7791 | -2,35% | -7,18% | US$79.896.976 | US$2.057.374 | 102.550.626 MBX |
| 412 |  Anchored Coins AEUR AEUR | US$1,11 | 0,87% | 0,60% | US$79.451.908 | US$1.725.989 | 71.709.605 AEUR |
| 413 |  Assemble Protocol ASM | US$0,05830 | 9,52% | 20,96% | US$78.933.410 | US$1.099.020 | 1.353.829.761 ASM |
| 414 |  Badger DAO BADGER | US$4,29 | 6,80% | 4,01% | US$79.308.437 | US$14.382.073 | 18.481.909 BADGER |
| 415 |  Coreum COREUM | US$0,2054 | -1,65% | -5,30% | US$79.040.287 | US$1.639.902 | 384.792.048 COREUM |
| 416 |  Metars Genesis MRS | US$1,25 | -2,79% | -5,25% | US$78.291.119 | US$65.639,44 | 62.850.000 MRS |
| 417 |  Sweat Economy SWEAT | US$0,01185 | -1,67% | -1,97% | US$78.433.884 | US$7.284.339 | 6.619.296.388 SWEAT |
| 418 |  Artificial Liquid Intelligence ALI | US$0,02182 | 0,67% | -8,29% | US$78.289.659 | US$5.125.222 | 3.588.163.660 ALI |
| 419 |  SuperRare RARE | US$0,1209 | -1,42% | -10,22% | US$78.374.207 | US$5.143.768 | 648.300.637 RARE |
| 420 |  Phala Network PHA | US$0,1183 | -1,89% | -1,11% | US$77.851.812 | US$9.287.798 | 657.833.665 PHA |
| 421 |  Ultima ULTIMA | US$5.067,09 | 1,74% | -14,32% | US$77.724.135 | US$3.619.605 | 15.339 ULTIMA |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07731 | -7,81% | -17,76% | US$77.291.915 | US$3.143.518 | 999.798.155 BITCOIN |
| 423 |  World Mobile Token WMT | US$0,1571 | -6,26% | -13,16% | US$77.286.718 | US$2.660.191 | 491.838.755 WMT |
| 424 |  Ankr Staked ETH ankrETH | US$2.626,76 | -1,52% | -0,62% | US$77.042.770 | US$14.972,07 | 29.330 ankrETH |
| 425 |  Bitgert BRISE | US$0,0000001946 | -4,63% | -7,59% | US$77.001.632 | US$1.744.149 | 395.688.215.721.653 BRISE |
| 426 |  Ultra UOS | US$0,2168 | 3,40% | -10,31% | US$76.807.440 | US$2.249.936 | 354.278.328 UOS |
| 427 |  Viction VIC | US$0,7901 | -3,67% | -2,43% | US$76.508.882 | US$2.555.819 | 96.830.754 VIC |
| 428 |  Energy Web Token EWT | US$2,53 | -2,61% | 7,29% | US$75.912.902 | US$1.341.298 | 30.062.138 EWT |
| 429 |  QuarkChain QKC | US$0,01098 | -3,45% | 0,22% | US$76.179.652 | US$4.278.635 | 6.937.089.033 QKC |
| 430 |  CyberConnect CYBER | US$6,85 | -4,26% | -1,25% | US$75.562.834 | US$32.445.193 | 11.038.000 CYBER |
| 431 |  FUNToken FUN | US$0,006887 | 1,08% | -4,54% | US$75.506.026 | US$3.453.995 | 10.962.808.529 FUN |
| 432 |  DIMO DIMO | US$0,3735 | 6,39% | -2,58% | US$73.834.738 | US$2.364.184 | 197.689.701 DIMO |
| 433 |  Verasity VRA | US$0,007218 | -0,54% | 0,47% | US$73.980.902 | US$17.865.359 | 10.249.906.818 VRA |
| 434 |  Lyra LYRA | US$0,1265 | -4,60% | -9,82% | US$73.477.947 | US$33.731,66 | 580.898.201 LYRA |
| 435 |  Polygon Ecosystem Token POL | US$0,9799 | -3,21% | 11,03% | US$73.258.768 | US$222.752 | 74.764.968 POL |
| 436 |  Meter Governance MTRG | US$3,29 | -1,47% | 43,27% | US$73.256.307 | US$544.006 | 22.294.153 MTRG |
| 437 |  Shrapnel SHRAP | US$0,2997 | -14,32% | -7,28% | US$72.201.957 | US$13.160.277 | 240.900.741 SHRAP |
| 438 |  PLANET PLANET | US$0,00008449 | -2,92% | 0,98% | US$71.942.163 | US$16.647.628 | 851.450.035.658 PLANET |
| 439 |  Sologenic SOLO | US$0,1788 | -0,03% | 5,86% | US$71.505.534 | US$2.282.304 | 399.947.699 SOLO |
| 440 |  Mdex MDX | US$0,07521 | -16,33% | -11,50% | US$71.466.671 | US$4.055.919 | 950.246.937 MDX |
| 441 |  Alien Worlds TLM | US$0,01894 | -4,95% | 8,30% | US$72.031.384 | US$9.786.667 | 3.802.559.891 TLM |
| 442 |  Uquid Coin UQC | US$7,09 | 0,73% | 20,96% | US$70.947.492 | US$277.274 | 10.000.000 UQC |
| 443 |  Ren REN | US$0,07199 | -0,47% | 6,15% | US$71.922.704 | US$10.467.839 | 999.127.500 REN |
| 444 |  Perpetual Protocol PERP | US$1,08 | -0,80% | 30,93% | US$71.434.071 | US$21.138.603 | 66.002.157 PERP |
| 445 |  Metadium META | US$0,04096 | -2,70% | -10,98% | US$69.781.139 | US$2.923.345 | 1.703.608.720 META |
| 446 |  Cobak Token CBK | US$0,8864 | -2,32% | -4,20% | US$71.366.310 | US$8.956.760 | 80.508.321 CBK |
| 447 |  Efinity Token EFI | US$0,08332 | -1,35% | 7,17% | US$70.977.721 | US$593,55 | 851.901.336 EFI |
| 448 |  Spell Token SPELL | US$0,0006582 | -0,25% | 6,71% | US$70.689.072 | US$5.849.348 | 107.405.628.969 SPELL |
| 449 |  LCX LCX | US$0,09129 | 33,76% | 29,81% | US$70.439.010 | US$6.882.691 | 771.584.751 LCX |
| 450 |  ConstitutionDAO PEOPLE | US$0,01378 | -0,27% | -1,38% | US$69.703.631 | US$14.422.720 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.