Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA ARPA | US$0,05571 | -1,39% | 3,46% | US$69.247.548 | US$22.675.446 | 1.242.888.889 ARPA |
| 452 |  UniBot UNIBOT | US$68,92 | -3,26% | 41,25% | US$68.921.162 | US$15.671.772 | 1.000.000 UNIBOT |
| 453 |  Dego Finance DEGO | US$3,28 | 15,40% | 55,15% | US$68.765.956 | US$59.177.338 | 20.997.213 DEGO |
| 454 |  DEXTools DEXT | US$0,7945 | 3,20% | 4,71% | US$68.283.366 | US$320.414 | 85.945.137 DEXT |
| 455 |  ATOR Protocol ATOR | US$0,7728 | -3,77% | 4,50% | US$67.665.846 | US$1.207.079 | 87.561.419 ATOR |
| 456 |  Ozone Chain OZO | US$0,2212 | 0,06% | -0,01% | US$67.102.132 | US$1.159.616 | 303.375.000 OZO |
| 457 |  Aergo AERGO | US$0,1499 | -1,19% | -2,23% | US$66.704.188 | US$3.171.439 | 445.000.000 AERGO |
| 458 |  Function X FX | US$0,1635 | -1,78% | -2,44% | US$66.806.303 | US$469.437 | 408.520.357 FX |
| 459 |  Hifi Finance HIFI | US$0,7033 | -2,72% | -4,15% | US$66.821.188 | US$10.265.023 | 95.012.805 HIFI |
| 460 |  Synapse SYN | US$0,4733 | 1,62% | 10,31% | US$66.149.210 | US$6.992.895 | 139.773.376 SYN |
| 461 |  Vanar Chain VANRY | US$0,05533 | -0,90% | -8,46% | US$66.058.934 | US$4.924.618 | 1.193.878.749 VANRY |
| 462 |  Everscale EVER | US$0,03377 | 3,49% | -4,09% | US$65.448.408 | US$3.103.131 | 1.938.056.398 EVER |
| 463 |  Tokenlon Network Token LON | US$0,6254 | -0,75% | -0,19% | US$64.316.044 | US$758.801 | 102.847.833 LON |
| 464 |  Strike STRK | US$14,90 | 12,56% | 12,12% | US$63.964.216 | US$155.497.381 | 4.291.932 STRK |
| 465 |  Linear Finance LINA | US$0,01091 | -2,01% | 0,68% | US$64.402.826 | US$11.515.648 | 5.901.827.280 LINA |
| 466 |  Alephium ALPH | US$1,01 | -10,72% | -9,80% | US$63.732.858 | US$1.252.270 | 63.150.646 ALPH |
| 467 |  TrueFi TRU | US$0,05735 | -5,75% | 7,74% | US$62.828.258 | US$6.658.564 | 1.095.462.818 TRU |
| 468 |  Maple MPL | US$14,24 | 0,59% | -9,76% | US$62.930.141 | US$1.274.104 | 4.417.986 MPL |
| 469 |  Wrapped NXM WNXM | US$48,94 | -1,49% | -1,79% | US$62.569.156 | US$2.351.891 | 1.278.534 WNXM |
| 470 |  Statter Network STT | US$1,24 | -0,73% | -1,75% | US$62.209.712 | US$3.128.634 | 50.344.589 STT |
| 471 |  XCAD Network XCAD | US$1,31 | 1,18% | -3,92% | US$62.075.285 | US$12.111.439 | 47.470.054 XCAD |
| 472 |  Verge XVG | US$0,003757 | -4,73% | 1,52% | US$62.070.690 | US$4.133.094 | 16.521.951.238 XVG |
| 473 |  Victoria VR VR | US$0,02371 | 1,39% | 51,44% | US$60.650.142 | US$1.376.991 | 2.558.444.894 VR |
| 474 |  Chainge CHNG | US$0,1535 | -3,35% | 9,65% | US$61.394.139 | US$597.135 | 399.854.061 CHNG |
| 475 |  Bitcoin Palladium BTCP | US$24,69 | 0,02% | -3,47% | US$61.165.922 | - | 2.476.893 BTCP |
| 476 |  Marinade Staked SOL MSOL | US$122,92 | 4,21% | 8,58% | US$61.216.075 | US$19.584.701 | 498.000 MSOL |
| 477 |  Mines of Dalarnia DAR | US$0,1529 | -3,75% | 2,97% | US$60.993.835 | US$16.863.384 | 398.953.623 DAR |
| 478 |  SOMESING SSX | US$0,02029 | -1,87% | -5,66% | US$60.608.773 | US$1.452.726 | 2.987.353.898 SSX |
| 479 |  COMBO COMBO | US$0,8549 | -1,68% | -7,28% | US$60.741.723 | US$5.102.656 | 71.051.748 COMBO |
| 480 |  RACA RACA | US$0,0001727 | -2,51% | -3,43% | US$60.280.406 | US$5.922.251 | 349.071.671.839 RACA |
| 481 |  Venus BUSD vBUSD | US$0,02234 | 0,06% | 0,06% | US$60.208.390 | US$1.870.920 | 2.694.770.470 vBUSD |
| 482 |  Beta Finance BETA | US$0,08092 | -0,68% | 7,35% | US$59.706.411 | US$3.949.808 | 737.878.788 BETA |
| 483 |  Electroneum ETN | US$0,003472 | 41,87% | 43,27% | US$62.362.767 | US$752.730 | 17.962.124.920 ETN |
| 484 |  Taraxa TARA | US$0,01632 | 7,80% | 8,92% | US$59.381.591 | US$2.020.162 | 3.638.176.248 TARA |
| 485 |  SaitaChain Coin STC | US$0,001318 | 0,22% | 1,32% | US$59.252.493 | US$299.498 | 44.973.269.802 STC |
| 486 |  Morpheus.Network MNW | US$1,26 | -5,66% | 6,77% | US$59.301.040 | US$801.138 | 47.180.014 MNW |
| 487 |  Steem Dollars SBD | US$4,60 | 1,12% | -2,34% | US$58.449.786 | US$9.743.913 | 12.713.538 SBD |
| 488 |  Celsius CEL | US$0,2470 | -9,83% | -0,16% | US$58.989.459 | US$2.119.901 | 238.863.520 CEL |
| 489 |  Alchemix ALCX | US$28,33 | 17,47% | 37,20% | US$58.441.875 | US$20.092.220 | 2.063.222 ALCX |
| 490 |  sUSD SUSD | US$0,9891 | 0,29% | -0,54% | US$58.551.786 | US$2.828.409 | 59.196.307 SUSD |
| 491 |  DeFi Pulse Index DPI | US$104,14 | -1,85% | 10,89% | US$58.209.946 | US$279.752 | 558.983 DPI |
| 492 |  Games for a Living GFAL | US$0,04009 | 2,50% | -1,45% | US$58.290.615 | US$751.665 | 1.453.947.258 GFAL |
| 493 |  RSS3 RSS3 | US$0,1188 | -1,81% | -20,26% | US$58.247.670 | US$5.408.553 | 490.213.273 RSS3 |
| 494 |  EURC EURC | US$1,10 | -0,72% | 0,32% | US$57.509.163 | US$1.352.196 | 52.199.597 EURC |
| 495 |  Dynex DNX | US$0,7363 | 10,38% | -6,48% | US$57.966.773 | US$1.142.783 | 78.723.696 DNX |
| 496 |  Propy PRO | US$0,5726 | -6,13% | -9,95% | US$57.259.309 | US$1.006.545 | 100.000.000 PRO |
| 497 |  Vertex Protocol VRTX | US$0,3569 | -6,79% | -0,83% | US$57.133.880 | US$1.801.700 | 160.088.529 VRTX |
| 498 |  Metacraft MCT | US$1,07 | 1,00% | 10,00% | US$56.100.538 | US$6.093,07 | 52.661.120 MCT |
| 499 |  Carry CRE | US$0,005601 | -1,51% | 0,39% | US$56.012.349 | US$1.608.168 | 10.000.000.000 CRE |
| 500 |  Milady Meme Coin LADYS | US$0,00000007445 | 14,93% | -8,07% | US$54.670.752 | US$5.611.352 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.