Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Helium IOT IOT | US$0,001920 | 2,05% | -5,40% | US$44.860.925 | US$1.207.474 | 23.361.399.751 IOT |
| 552 |  MUX Protocol MCB | US$11,73 | -0,26% | -3,46% | US$44.828.781 | US$319.731 | 3.821.523 MCB |
| 553 |  WhiteCoin XWC | US$0,05830 | -3,01% | 1,35% | US$44.562.085 | US$53.518,16 | 764.324.623 XWC |
| 554 |  KWD KWD | US$0,4157 | 0,02% | -17,20% | US$44.485.192 | - | 107.024.222 KWD |
| 555 |  Onyxcoin XCN | US$0,001690 | -4,14% | -8,43% | US$44.031.277 | US$7.781.015 | 26.053.663.471 XCN |
| 556 |  Rally RLY | US$0,008531 | -2,63% | -7,84% | US$43.999.246 | US$1.137.119 | 5.157.846.450 RLY |
| 557 |  Boba Network BOBA | US$0,2556 | -6,53% | 43,16% | US$43.874.399 | US$5.464.015 | 171.624.232 BOBA |
| 558 |  Ethernity ERN | US$2,18 | -0,96% | 1,71% | US$43.800.302 | US$2.621.555 | 20.047.181 ERN |
| 559 |  ZTX ZTX | US$0,02237 | 0,97% | -15,82% | US$43.746.909 | US$1.684.947 | 1.955.910.167 ZTX |
| 560 |  Contentos COS | US$0,008554 | -2,88% | 2,02% | US$43.745.270 | US$2.964.102 | 5.114.004.014 COS |
| 561 |  xMoney UTK | US$0,08683 | -1,82% | 0,65% | US$43.416.165 | US$2.573.857 | 500.000.000 UTK |
| 562 |  Tectonic TONIC | US$0,0000001718 | -0,80% | -7,41% | US$42.571.004 | US$51.706,49 | 247.733.879.909.099 TONIC |
| 563 |  Bonfida FIDA | US$0,3716 | 6,03% | -2,38% | US$42.322.339 | US$10.704.061 | 113.898.681 FIDA |
| 564 |  SingularityDAO SDAO | US$0,5147 | -2,61% | -9,87% | US$42.584.090 | US$866.155 | 82.733.204 SDAO |
| 565 |  IDEX IDEX | US$0,06182 | 1,10% | 1,33% | US$41.660.540 | US$4.315.320 | 673.858.614 IDEX |
| 566 |  DIA DIA | US$0,3746 | -0,30% | -6,82% | US$41.442.776 | US$7.320.400 | 110.617.604 DIA |
| 567 |  OmniFlix Network FLIX | US$0,1654 | 7,46% | -15,92% | US$41.486.508 | US$35.329,44 | 250.758.585 FLIX |
| 568 |  cheqd CHEQ | US$0,06456 | -5,22% | 16,19% | US$41.478.365 | US$239.228 | 642.492.815 CHEQ |
| 569 |  Clash of Lilliput COL | US$0,5051 | -1,26% | -4,32% | US$41.455.408 | US$66.072,47 | 82.074.400 COL |
| 570 |  Komodo KMD | US$0,3032 | -1,10% | 3,78% | US$41.222.182 | US$1.133.980 | 135.953.876 KMD |
| 571 |  Litentry LIT | US$1,04 | -1,21% | 0,80% | US$41.220.177 | US$9.090.076 | 39.619.383 LIT |
| 572 |  Locus Chain LOCUS | US$0,01974 | 1,69% | 1,57% | US$41.075.420 | US$2.610.109 | 2.081.062.787 LOCUS |
| 573 |  Wall Street Memes WSM | US$0,02126 | 0,77% | -2,14% | US$40.863.365 | US$25.631.214 | 1.921.906.470 WSM |
| 574 |  ArchLoot ALT | US$0,2552 | -0,09% | -0,24% | US$40.570.885 | US$4.506.310 | 158.999.993 ALT |
| 575 |  ChainGPT CGPT | US$0,1284 | 5,10% | -6,84% | US$40.605.300 | US$9.281.445 | 316.197.292 CGPT |
| 576 |  MANTRA OM | US$0,05120 | 16,20% | 48,12% | US$40.314.956 | US$26.307.489 | 787.366.152 OM |
| 577 |  Dero DERO | US$2,85 | 1,00% | -1,53% | US$40.436.003 | US$12.087,71 | 14.180.003 DERO |
| 578 |  Measurable Data Token MDT | US$0,05933 | -0,66% | -2,77% | US$40.114.926 | US$8.604.899 | 676.157.013 MDT |
| 579 |  Reserve RSV | US$1,38 | -1,11% | -0,63% | US$39.909.730 | - | 28.850.667 RSV |
| 580 |  Tether EURt EURt | US$1,10 | -0,68% | 0,17% | US$39.900.913 | US$3.263.641 | 36.387.340 EURt |
| 581 |  Splintershards SPS | US$0,03519 | -2,04% | 6,09% | US$39.828.331 | US$99.645,15 | 1.131.799.632 SPS |
| 582 |  DEAPcoin DEP | US$0,002021 | 0,69% | 6,22% | US$39.411.140 | US$1.525.642 | 19.497.740.005 DEP |
| 583 |  APX APX | US$0,08779 | -2,62% | 47,75% | US$39.322.751 | US$4.296.613 | 447.931.101 APX |
| 584 |  Syntropy NOIA | US$0,05389 | -4,72% | 25,68% | US$39.259.018 | US$1.055.846 | 728.553.097 NOIA |
| 585 |  ArbDoge AI AIDOGE | US$0,000000000225 | -2,81% | -19,96% | US$39.270.784 | US$7.525.068 | 174.455.896.934.211.008 AIDOGE |
| 586 |  Dora Factory DORA | US$0,07274 | -5,27% | -22,35% | US$39.083.753 | US$400.171 | 537.277.116 DORA |
| 587 |  Alpha Quark Token AQT | US$1,45 | -0,43% | -4,30% | US$38.637.409 | US$1.673.884 | 26.640.784 AQT |
| 588 |  Voyager Token VGX | US$0,1385 | -1,23% | 3,07% | US$38.571.385 | US$5.428.511 | 278.482.214 VGX |
| 589 |  Moss Coin MOC | US$0,09458 | -3,57% | -3,90% | US$38.350.237 | US$1.247.171 | 405.489.688 MOC |
| 590 |  GameSwift GSWIFT | US$0,6225 | 4,03% | 5,59% | US$38.983.779 | US$673.463 | 62.621.513 GSWIFT |
| 591 |  RichQUACK.com QUACK | US$0,000000000866 | -2,85% | 2,70% | US$38.157.815 | US$1.150.024 | 44.085.961.274.152.304 QUACK |
| 592 |  KLAYswap Protocol KSP | US$0,5731 | -1,21% | -2,30% | US$38.179.440 | US$210.414 | 66.614.973 KSP |
| 593 |  BarnBridge BOND | US$4,83 | 6,00% | 24,19% | US$38.196.240 | US$28.214.439 | 7.910.262 BOND |
| 594 |  Telos TLOS | US$0,1414 | -0,10% | 13,03% | US$38.207.981 | US$1.020.591 | 270.123.444 TLOS |
| 595 |  Frontier FRONT | US$0,4239 | 1,81% | 9,42% | US$38.155.205 | US$18.612.485 | 90.000.000 FRONT |
| 596 |  Rarible RARI | US$1,65 | -5,46% | -7,86% | US$38.168.247 | US$1.074.419 | 23.073.676 RARI |
| 597 |  UFO Gaming UFO | US$0,000001466 | -5,92% | 1,12% | US$37.759.975 | US$904.774 | 25.757.575.757.576 UFO |
| 598 |  Bloktopia BLOK | US$0,002146 | -3,76% | -9,22% | US$37.640.852 | US$1.119.422 | 17.536.640.676 BLOK |
| 599 |  Goldfinch GFI | US$1,29 | -1,32% | -8,63% | US$37.573.953 | US$441.234 | 29.135.286 GFI |
| 600 |  AXEL AXEL | US$0,1326 | 0,83% | -5,07% | US$37.544.152 | US$3.476,02 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.