Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/12/2023

Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Deeper Network Deeper Network DPRUS$0,016231,49%17,28%US$37.370.334US$530.9932.302.490.700 DPR
602Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,05484-0,95%5,73%US$37.292.156US$35.557,28680.000.000 IDIA
603Klever Klever KLVUS$0,004202-5,29%4,28%US$37.321.426US$1.009.5968.880.780.407 KLV
604Sentinel Protocol Sentinel Protocol UPPUS$0,07543-1,03%-1,28%US$37.251.763US$1.188.235493.834.800 UPP
605Qredo Qredo QRDOUS$0,06064-4,39%17,70%US$37.593.466US$1.852.810619.904.974 QRDO
606RAMP RAMP RAMPUS$0,07674-2,38%45,36%US$36.668.058US$3.431,44477.838.740 RAMP
607Pirate Chain Pirate Chain ARRRUS$0,1869-2,88%-1,80%US$36.671.699US$46.609,04196.213.798 ARRR
608Solanium Solanium SLIMUS$0,36495,17%-29,44%US$36.485.317US$1.521.975100.000.000 SLIM
609Quickswap [New] Quickswap [New] QUICKUS$0,05980-1,05%11,84%US$36.296.115US$5.002.355607.000.000 QUICK
610Opulous Opulous OPULUS$0,1279-3,22%-11,75%US$36.285.811US$1.425.482283.693.726 OPUL
611LTO Network LTO Network LTOUS$0,08550-3,54%-2,10%US$36.178.986US$1.964.820423.123.916 LTO
612Aura Finance Aura Finance AURAUS$0,7779-0,34%-0,61%US$36.214.496US$116.65246.551.510 AURA
613Hourglass Hourglass WAITUS$0,3674-15,85%5,02%US$35.991.389US$390.40897.959.725 WAIT
614WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001992-10,37%-5,99%US$35.940.693US$2.193.4391.804.354.666.195 WAGMIGAMES
615PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0075468,04%-1,44%US$35.643.817US$1.356.0124.723.235.871 3ULL
616Tranchess Tranchess CHESSUS$0,24823,54%21,50%US$35.462.819US$6.935.157142.900.006 CHESS
617Starlink Starlink STARLUS$0,000003558-2,52%-10,02%US$35.507.745US$2.731.1279.979.172.029.858 STARL
618DFI.Money DFI.Money YFIIUS$918,041,44%9,55%US$35.432.657US$10.643.59438.596 YFII
619SelfKey SelfKey KEYUS$0,0065860,00%14,20%US$34.937.547US$18.313.3825.304.969.446 KEY
620TokenFi TokenFi TOKENUS$0,03489-3,26%-11,59%US$34.894.686US$4.765.2891.000.019.789 TOKEN
621Whiteheart Whiteheart WHITEUS$3.927,00-2,07%-1,22%US$34.903.188US$26.702,768.888 WHITE
622DeFi Kingdoms DeFi Kingdoms JEWELUS$0,3108-4,26%-27,87%US$34.862.525US$153.857112.186.681 JEWEL
623Nine Chronicles Nine Chronicles WNCGUS$0,1089-0,37%-10,42%US$34.607.553US$691.938317.773.157 WNCG
624BitMart Token BitMart Token BMXUS$0,1993-1,40%22,80%US$34.334.518US$6.772.511172.248.359 BMX
625Cream Finance Cream Finance CREAMUS$18,56-1,55%5,24%US$34.449.011US$2.036.8201.855.659 CREAM
626Venus USDT Venus USDT vUSDTUS$0,02294-0,03%0,16%US$34.088.474US$223.052.2011.486.153.169 vUSDT
627Zebec Zebec ZBCUS$0,008475-0,18%0,80%US$33.764.823US$10.868.0033.983.881.622 ZBC
628AhaToken AhaToken AHTUS$0,007559-2,85%-4,08%US$34.030.623US$1.473.6794.502.217.832 AHT
629AVA AVA AVAUS$0,6541-0,60%1,49%US$33.679.265US$894.63951.487.051 AVA
630Keep3rV1 Keep3rV1 KP3RUS$79,03-2,28%8,17%US$33.601.360US$4.342.651425.178 KP3R
631Joystream Joystream JOYUS$0,04444-1,41%-6,26%US$33.615.461US$369.269756.394.527 JOY
632NEOPIN NEOPIN NPTUS$0,4745-1,27%-15,42%US$33.152.674US$830.90469.865.761 NPT
633Zano Zano ZANOUS$2,73-4,81%5,35%US$32.829.941US$137.61412.018.789 ZANO
634StrikeX StrikeX STRXUS$0,03788-4,42%-4,94%US$32.621.727US$20.111,07861.141.947 STRX
635e-Radix e-Radix EXRDUS$0,04413-2,53%-5,22%US$32.426.078US$440.752734.834.633 EXRD
636Doge Killer Doge Killer LEASHUS$305,380,46%-7,95%US$32.470.841US$2.062.662106.330 LEASH
637H2O DAO H2O DAO H2OUS$0,1431-1,38%-12,03%US$32.207.491US$291.081225.062.277 H2O
638Petals Petals PTSUS$0,0022628,54%5,54%US$31.946.115US$21.440,3114.124.978.750 PTS
639district0x district0x DNTUS$0,031610,54%-0,16%US$31.609.818US$1.540.1801.000.000.000 DNT
640Orion Orion ORNUS$0,92140,51%11,49%US$31.461.170US$10.985.46734.146.255 ORN
641Kava Lend Kava Lend HARDUS$0,23401,26%0,03%US$31.535.410US$1.352.199134.791.668 HARD
642KYVE Network KYVE Network KYVEUS$0,07099-0,36%9,11%US$31.476.162US$36.447,92443.385.178 KYVE
643Clore.ai Clore.ai CLOREUS$0,1246-0,16%-22,83%US$31.080.094US$5.093.192249.491.637 CLORE
644Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,031264,65%6,57%US$31.257.691US$651.6891.000.000.000 TSUKA
645QuickSwap [Old] QuickSwap [Old] QUICKUS$61,16-1,95%14,67%US$31.433.497US$55.323,31513.997 QUICK
646Beefy Beefy BIFIUS$388,00-2,40%5,29%US$31.039.600US$2.126.25980.000 BIFI
647ASD ASD ASDUS$0,047473,42%2,68%US$31.360.970US$3.075.872660.615.274 ASD
648REI Network REI Network REIUS$0,03275-3,20%-6,89%US$31.116.237US$956.319950.000.000 REI
649Wing Finance Wing Finance WINGUS$7,92-2,43%11,41%US$31.015.392US$3.423.6543.914.656 WING
650Banana Gun Banana Gun BANANAUS$11,8514,41%-5,24%US$30.989.986US$789.3612.615.707 BANANA

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan