Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  REVV REVV | US$0,01446 | -6,80% | -7,15% | US$17.222.598 | US$1.210.549 | 1.190.694.705 REVV |
| 802 |  Verified USD USDV | US$0,9990 | 0,14% | 0,03% | US$17.123.923 | US$1.638.434 | 17.141.815 USDV |
| 803 |  MASQ MASQ | US$0,4973 | -4,15% | 8,60% | US$17.096.199 | US$236.683 | 34.379.475 MASQ |
| 804 |  BSCPAD BSCPAD | US$0,2154 | -0,43% | -10,49% | US$17.066.004 | US$279.903 | 79.211.621 BSCPAD |
| 805 |  Red Kite PKF | US$0,1487 | -4,10% | -11,73% | US$17.055.674 | US$192.479 | 114.692.138 PKF |
| 806 |  Step Finance STEP | US$0,06937 | -4,90% | 27,46% | US$17.023.697 | US$156.346 | 245.414.753 STEP |
| 807 |  Bifrost BNC | US$0,5546 | -0,73% | 19,36% | US$16.924.668 | US$386.538 | 30.518.547 BNC |
| 808 |  Rainicorn RAINI | US$0,03402 | -10,40% | -18,01% | US$17.009.326 | US$51.908,16 | 500.000.000 RAINI |
| 809 |  Fuse FUSE | US$0,07686 | -3,00% | 7,42% | US$16.901.058 | US$771.713 | 219.882.167 FUSE |
| 810 |  Ellipsis EPX | US$0,0002371 | -1,69% | -1,56% | US$16.713.248 | US$1.724.057 | 70.503.477.544 EPX |
| 811 |  Bad Idea AI BAD | US$0,00000003138 | -0,78% | -0,46% | US$16.639.641 | US$617.633 | 530.334.921.255.707 BAD |
| 812 |  SOLVE SOLVE | US$0,02462 | 1,36% | -5,13% | US$16.621.211 | US$451.788 | 675.125.013 SOLVE |
| 813 |  Kryll KRL | US$0,4269 | 2,50% | -15,81% | US$16.411.817 | US$201.243 | 38.446.598 KRL |
| 814 |  Quantum Resistant Ledger QRL | US$0,2655 | 72,21% | 64,23% | US$18.036.826 | US$112.920 | 67.937.170 QRL |
| 815 |  Grove Coin GRV | US$0,1717 | -4,45% | 9,16% | US$16.326.374 | US$3.767.136 | 95.083.335 GRV |
| 816 |  Ferrum Network FRM | US$0,06342 | 1,89% | -6,83% | US$16.194.213 | US$482.956 | 255.338.762 FRM |
| 817 |  LATOKEN LA | US$0,04256 | 0,07% | 0,70% | US$16.175.947 | US$15.606,83 | 380.105.462 LA |
| 818 |  FC Porto Fan Token PORTO | US$2,05 | 0,78% | 5,06% | US$16.010.707 | US$5.017.681 | 7.800.000 PORTO |
| 819 |  SpaceN SN | US$0,3966 | -7,28% | 0,20% | US$15.866.104 | US$18.791,97 | 40.010.000 SN |
| 820 |  Shapeshift FOX Token FOX | US$0,04204 | -3,96% | -3,08% | US$15.856.229 | US$294.109 | 377.154.162 FOX |
| 821 |  Veritise VTS | US$0,07030 | -0,87% | -10,06% | US$15.750.758 | US$495.954 | 224.055.263 VTS |
| 822 |  Shyft Network SHFT | US$0,01484 | -2,90% | -21,61% | US$15.763.457 | US$110.501 | 1.061.943.544 SHFT |
| 823 |  pNetwork PNT | US$0,2107 | -2,80% | -1,79% | US$15.681.455 | US$950.237 | 74.408.229 PNT |
| 824 |  FNCY FNCY | US$0,01626 | -0,69% | 1,63% | US$15.607.748 | US$33.036,19 | 960.084.152 FNCY |
| 825 |  Hydra HYDRA | US$0,8331 | -2,54% | 10,45% | US$15.559.296 | US$292.944 | 18.675.559 HYDRA |
| 826 |  Kleros PNK | US$0,02037 | -3,19% | 22,20% | US$15.573.581 | US$411.445 | 764.626.703 PNK |
| 827 |  Presearch PRE | US$0,03912 | -2,95% | -13,07% | US$15.514.050 | US$90.971,27 | 396.578.435 PRE |
| 828 |  Minted MTD | US$0,08306 | 2,11% | 104,39% | US$15.383.366 | US$124.186 | 185.207.721 MTD |
| 829 |  rhino.fi DVF | US$0,6354 | 0,25% | 3,88% | US$15.343.216 | US$5.813,37 | 24.147.148 DVF |
| 830 |  Hoge Finance HOGE | US$0,00003877 | -3,62% | -12,26% | US$15.311.600 | US$27.351,41 | 394.907.036.664 HOGE |
| 831 |  Beam BEAM | US$0,1034 | -2,06% | -0,58% | US$15.325.031 | US$950.606 | 148.152.520 BEAM |
| 832 |  ROA CORE ROA | US$0,09071 | 7,59% | -12,05% | US$15.224.197 | US$37.159.121 | 167.826.733 ROA |
| 833 |  Shiba Predator QOM | US$0,00000002535 | -2,83% | -4,43% | US$15.206.847 | US$24.323,83 | 599.886.333.333.333 QOM |
| 834 |  Fusion FSN | US$0,2000 | -13,88% | -20,17% | US$15.178.212 | US$736.680 | 75.877.069 FSN |
| 835 |  Dimitra DMTR | US$0,03232 | 1,12% | -10,51% | US$15.146.698 | US$175.326 | 468.633.731 DMTR |
| 836 |  DeFi Land DFL | US$0,002102 | -15,41% | -39,93% | US$15.005.710 | US$146.701 | 7.137.303.616 DFL |
| 837 |  Zenon ZNN | US$2,37 | -1,17% | 3,19% | US$15.008.333 | US$28.661,14 | 6.330.750 ZNN |
| 838 |  Push Protocol PUSH | US$0,2463 | -1,17% | 6,13% | US$14.865.655 | US$338.172 | 60.365.125 PUSH |
| 839 |  Stronghold Token SHX | US$0,002546 | 28,62% | -1,99% | US$14.749.066 | US$241.898 | 5.793.905.044 SHX |
| 840 |  Adshares ADS | US$0,3797 | -2,85% | 1,04% | US$14.712.229 | US$62.465,27 | 38.751.340 ADS |
| 841 |  Scallop SCLP | US$0,2273 | -8,59% | 30,58% | US$14.681.073 | US$1.049.193 | 64.582.951 SCLP |
| 842 |  Juventus Fan Token JUV | US$2,45 | -0,43% | -0,38% | US$14.657.115 | US$1.770.350 | 5.989.313 JUV |
| 843 |  BIDR BIDR | US$0,00006473 | -0,36% | -0,41% | US$14.610.660 | US$1.355.446 | 225.715.436.474 BIDR |
| 844 |  Chrono.tech TIME | US$20,41 | -1,76% | -3,19% | US$14.496.864 | US$520.070 | 710.113 TIME |
| 845 |  XDEFI Wallet XDEFI | US$0,1646 | -1,07% | 11,31% | US$14.436.823 | US$234.198 | 87.702.396 XDEFI |
| 846 |  Viberate VIB | US$0,07199 | -2,24% | -0,95% | US$14.396.755 | US$2.039.458 | 199.995.000 VIB |
| 847 |  Diamond DMD | US$3,81 | -7,97% | 133,04% | US$14.446.292 | US$37.541,38 | 3.791.763 DMD |
| 848 |  MarsDAO MDAO | US$0,2054 | -3,45% | 0,45% | US$14.504.210 | US$153.509 | 70.599.020 MDAO |
| 849 |  Indigo Protocol INDY | US$2,77 | -2,59% | -4,24% | US$14.248.440 | US$42.333,32 | 5.144.893 INDY |
| 850 |  HAPI Protocol HAPI | US$20,01 | 5,65% | -3,20% | US$14.271.068 | US$725.360 | 713.053 HAPI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.