Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Verse VERSE | US$0,0004006 | -1,74% | -1,07% | US$8.755.483 | US$265.067 | 21.857.944.963 VERSE |
| 1002 |  Buying.com BUY | US$0,02636 | -4,74% | -5,99% | US$8.744.463 | US$442.864 | 331.789.518 BUY |
| 1003 |  Valor Token VALOR | US$0,1730 | -7,42% | -7,55% | US$8.701.109 | US$222.833 | 50.297.124 VALOR |
| 1004 |  XeniosCoin XNC | US$0,1138 | -0,15% | -0,11% | US$8.681.925 | US$1.005,17 | 76.274.958 XNC |
| 1005 |  Dragonchain DRGN | US$0,02336 | 8,86% | 37,89% | US$8.660.375 | US$36.366,92 | 370.772.651 DRGN |
| 1006 |  Etherisc DIP Token DIP | US$0,03602 | -3,13% | -4,13% | US$8.635.417 | US$6.661,14 | 239.742.108 DIP |
| 1007 |  Æternity AE | US$0,02273 | -3,84% | -8,22% | US$8.526.722 | US$578.573 | 375.069.370 AE |
| 1008 |  OXBT (Ordinals) OXBT | US$0,04297 | 4,52% | -31,99% | US$8.594.242 | US$207.639 | 200.000.000 OXBT |
| 1009 |  Dacxi DACXI | US$0,0009442 | -0,83% | -9,36% | US$8.497.974 | US$115.875 | 9.000.000.000 DACXI |
| 1010 |  Bytecoin BCN | US$0,00004630 | 1,19% | 20,48% | US$8.522.827 | US$31.670,29 | 184.066.828.814 BCN |
| 1011 |  Pallapay PALLA | US$0,01125 | -0,05% | -0,05% | US$8.361.431 | - | 743.546.427 PALLA |
| 1012 |  Openfabric AI OFN | US$0,1795 | -3,96% | -8,37% | US$8.323.654 | US$823.755 | 46.363.884 OFN |
| 1013 |  MultiVAC MTV | US$0,002309 | -8,02% | 37,29% | US$8.285.003 | US$550.968 | 3.587.369.426 MTV |
| 1014 |  King DAG KDAG | US$0,1520 | 0,30% | -5,91% | US$8.277.660 | US$88.980,00 | 54.451.545 KDAG |
| 1015 |  Thetan Arena THG | US$0,07240 | 0,19% | -11,50% | US$8.223.358 | US$727.470 | 113.584.954 THG |
| 1016 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1017 |  Bepro BEPRO | US$0,0008115 | -11,54% | -11,05% | US$8.114.622 | US$338.728 | 10.000.000.000 BEPRO |
| 1018 |  TEMCO TEMCO | US$0,002033 | -2,55% | 1,51% | US$8.077.751 | US$85.422,35 | 3.973.256.413 TEMCO |
| 1019 |  Bitrue Coin BTR | US$0,06153 | -0,59% | -6,44% | US$8.086.544 | US$9.742.506 | 131.421.228 BTR |
| 1020 |  Obyte GBYTE | US$9,51 | -0,32% | -3,36% | US$8.108.093 | US$61,38 | 852.929 GBYTE |
| 1021 |  MagicCraft MCRT | US$0,002597 | -2,08% | -13,45% | US$8.053.483 | US$446.853 | 3.100.886.652 MCRT |
| 1022 |  Blocto Token BLT | US$0,03679 | 8,33% | 26,40% | US$8.655.745 | US$56.199,35 | 235.280.094 BLT |
| 1023 |  Cellframe CELL | US$0,2803 | -5,51% | 18,70% | US$8.016.804 | US$145.645 | 28.599.168 CELL |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,07179 | 0,17% | 3,42% | US$7.985.278 | US$34.165,63 | 111.230.228 BRICK |
| 1025 |  Orbcity ORB | US$0,04378 | 10,89% | 5,88% | US$6.982.743 | US$3.016.908 | 159.483.653 ORB |
| 1026 |  SAFE DEAL SFD | US$0,4177 | -5,72% | -8,73% | US$7.879.018 | US$6.686,81 | 18.862.764 SFD |
| 1027 |  QuadrantProtocol EQUAD | US$0,007861 | -2,99% | -8,42% | US$7.861.238 | US$137,28 | 1.000.000.000 EQUAD |
| 1028 |  Prism PRISM | US$0,01357 | -7,08% | 61,69% | US$7.833.793 | US$124.633 | 577.152.438 PRISM |
| 1029 |  YUSRA YUSRA | US$0,1952 | -7,10% | -33,90% | US$7.807.021 | US$45.712,53 | 40.000.000 YUSRA |
| 1030 |  ACENT ACE | US$0,02219 | 19,26% | -4,94% | US$7.625.871 | US$787.291 | 343.629.444 ACE |
| 1031 |  Bitcoin Atom BCA | US$0,4243 | -9,75% | -11,76% | US$7.815.835 | US$0,05000 | 18.418.931 BCA |
| 1032 |  Renewable Energy RET | US$0,000000000386 | 8,54% | 106,58% | US$7.770.994 | US$3.161.033 | 20.117.705.009.195.100 RET |
| 1033 |  GamerCoin GHX | US$0,01187 | 0,21% | -20,19% | US$7.716.099 | US$1.209.072 | 649.965.123 GHX |
| 1034 |  SquidGrow SQUIDGROW | US$0,000000006530 | -3,33% | -8,53% | US$7.671.981 | US$670.956 | 1.174.940.845.113.550 SQUIDGROW |
| 1035 |  NvirWorld NVIR | US$0,007238 | -14,34% | -32,99% | US$7.618.403 | US$1.735.426 | 1.052.511.922 NVIR |
| 1036 |  VIMworld VEED | US$0,001360 | -10,73% | -27,42% | US$7.567.608 | US$3.225,96 | 5.566.374.466 VEED |
| 1037 |  CumRocket CUMMIES | US$0,005704 | -7,47% | 20,81% | US$7.532.025 | US$422.024 | 1.320.428.309 CUMMIES |
| 1038 |  Nash NEX | US$0,1815 | -3,92% | 1,95% | US$7.530.714 | US$4.972,16 | 41.499.320 NEX |
| 1039 |  Dypius DYP | US$0,3726 | -0,64% | -41,18% | US$7.521.547 | US$1.127.546 | 20.189.287 DYP |
| 1040 |  CheckDot CDT | US$0,9640 | 1,14% | 2,72% | US$7.466.922 | US$73.426,37 | 7.745.635 CDT |
| 1041 |  Strips Finance STRP | US$1,79 | -3,34% | 17,51% | US$7.379.656 | US$31.968,32 | 4.125.963 STRP |
| 1042 |  Era Swap ES | US$0,003283 | 2,08% | 6,18% | US$7.357.310 | US$179.939 | 2.241.290.884 ES |
| 1043 |  Brickken BKN | US$0,2906 | 3,36% | 5,84% | US$7.346.766 | US$323.485 | 25.279.825 BKN |
| 1044 |  Kunci Coin KUNCI | US$0,005943 | 1,05% | 2,99% | US$7.325.304 | US$51.706,47 | 1.232.584.338 KUNCI |
| 1045 |  SwftCoin SWFTC | US$0,001808 | -1,54% | 12,97% | US$7.240.632 | US$1.934.877 | 4.004.999.999 SWFTC |
| 1046 |  Vabble VAB | US$0,008304 | -17,15% | 359,62% | US$7.667.505 | US$513.041 | 923.304.885 VAB |
| 1047 |  Aston Villa Fan Token AVL | US$1,32 | 0,43% | -9,86% | US$7.235.614 | US$161.037 | 5.481.069 AVL |
| 1048 |  $REKT REKT | US$7,27 | 8,59% | -9,24% | US$7.273.265 | US$786.687 | 1.000.000 REKT |
| 1049 |  Exeedme XED | US$0,07952 | -3,21% | 1,23% | US$7.270.719 | US$588.019 | 91.430.976 XED |
| 1050 |  Calamari Network KMA | US$0,002507 | -5,68% | 45,34% | US$7.160.188 | US$358.336 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.