Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hosky Token HOSKY | US$0,00000002688 | -1,30% | -35,24% | US$6.127.623 | US$111.311 | 227.999.999.999.931 HOSKY |
| 1102 |  Polkamarkets POLK | US$0,06505 | -2,44% | 8,33% | US$6.143.486 | US$308.313 | 94.447.799 POLK |
| 1103 |  Haven Protocol XHV | US$0,1829 | -12,86% | -14,00% | US$6.122.961 | US$12.561,45 | 33.485.226 XHV |
| 1104 |  Meta Apes PEEL | US$0,03955 | -0,40% | -5,13% | US$6.067.783 | US$93.275,78 | 153.410.748 PEEL |
| 1105 |  Big Data Protocol BDP | US$0,1187 | 3,26% | -17,98% | US$6.068.379 | US$198.343 | 51.109.856 BDP |
| 1106 |  Revain REV | US$0,00007203 | -0,05% | -7,74% | US$6.126.798 | US$35.262,77 | 85.061.485.690 REV |
| 1107 |  ScPrime SCP | US$0,1255 | -4,30% | -0,47% | US$6.036.229 | US$379,80 | 48.096.625 SCP |
| 1108 |  BioPassport Token BIOT | US$0,001143 | -1,20% | -8,31% | US$5.999.825 | US$156.716 | 5.249.204.250 BIOT |
| 1109 |  KALM KALM | US$0,7134 | -3,33% | -6,52% | US$6.032.103 | US$26.237,94 | 8.455.244 KALM |
| 1110 |  Netvrk NTVRK | US$0,1194 | -4,48% | -50,31% | US$6.037.737 | US$115.939 | 50.557.986 NTVRK |
| 1111 |  SENSO SENSO | US$0,08498 | -0,19% | -2,97% | US$5.971.534 | US$442.524 | 70.269.127 SENSO |
| 1112 |  Anchor Protocol ANC | US$0,01697 | -2,38% | -8,42% | US$5.947.024 | US$241.808 | 350.381.852 ANC |
| 1113 |  Gorilla GORILLA | US$0,007686 | 3,18% | -14,16% | US$5.894.719 | US$656.724 | 766.942.588 GORILLA |
| 1114 |  ACA Token ACA | US$0,1086 | 6,03% | 31,40% | US$5.931.940 | US$7.734.136 | 54.607.648 ACA |
| 1115 |  IMPT IMPT | US$0,004456 | -2,90% | 3,52% | US$5.890.027 | US$99.074,02 | 1.321.897.017 IMPT |
| 1116 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006320 | -8,23% | -44,14% | US$5.899.578 | US$870.863 | 93.353.208.430 ШАЙЛУШАЙ |
| 1117 |  Sinverse SIN | US$0,009955 | -9,06% | -9,07% | US$5.803.001 | US$788.527 | 582.944.169 SIN |
| 1118 |  Lovely Inu Finance LOVELY | US$0,00000008294 | -5,73% | -14,12% | US$5.784.806 | US$1.068.963 | 69.746.675.281.042 LOVELY |
| 1119 |  PolkaBridge PBR | US$0,07677 | -7,52% | -23,05% | US$5.770.852 | US$909.017 | 75.171.872 PBR |
| 1120 |  Fringe Finance FRIN | US$0,008826 | 57,67% | 112,12% | US$5.777.315 | US$394.949 | 654.583.449 FRIN |
| 1121 |  Metaverse.Network Pioneer NEER | US$0,2911 | -1,92% | -2,03% | US$5.662.045 | US$371.693 | 19.453.215 NEER |
| 1122 |  VIXCO VIX | US$0,009037 | -7,08% | -17,14% | US$5.600.315 | US$207.545 | 619.690.380 VIX |
| 1123 |  Solidus Ai Tech AITECH | US$0,01567 | -3,78% | -15,37% | US$5.609.994 | US$3.222.986 | 358.022.505 AITECH |
| 1124 |  DOGAMÍ DOGA | US$0,01625 | -7,06% | -25,04% | US$5.597.116 | US$72.054,06 | 344.541.404 DOGA |
| 1125 |  Evadore EVA | US$0,03259 | -4,20% | -20,26% | US$5.665.366 | US$2.610.794 | 173.823.400 EVA |
| 1126 |  Robonomics.network XRT | US$4,21 | -1,43% | 53,99% | US$5.543.848 | US$112.404 | 1.318.386 XRT |
| 1127 |  LABEL Foundation LBL | US$0,002900 | 1,81% | -6,92% | US$5.550.450 | US$766.542 | 1.913.869.062 LBL |
| 1128 |  Heroes Chained HEC | US$0,1129 | -8,34% | -24,87% | US$5.548.181 | US$188.548 | 49.153.913 HEC |
| 1129 |  Gameswap GSWAP | US$0,4735 | -1,87% | 25,71% | US$5.491.914 | US$7.677,61 | 11.599.665 GSWAP |
| 1130 |  ROOBEE ROOBEE | US$0,001339 | -0,97% | 15,22% | US$5.490.860 | US$467.252 | 4.102.063.740 ROOBEE |
| 1131 |  Electra Protocol XEP | US$0,0003067 | -1,90% | 6,03% | US$5.481.317 | US$40.193,22 | 17.871.087.993 XEP |
| 1132 |  Napoli Fan Token NAP | US$2,58 | -0,46% | -3,45% | US$5.482.617 | US$263.291 | 2.129.076 NAP |
| 1133 |  CropBytes CBX | US$0,02906 | 2,66% | 2,17% | US$5.413.434 | US$547.869 | 186.294.140 CBX |
| 1134 |  Dark Frontiers DARK | US$0,03111 | -21,78% | -43,05% | US$5.384.599 | US$203.106 | 173.109.555 DARK |
| 1135 |  Satoshi Island STC | US$0,7521 | 3,46% | 18,46% | US$5.374.120 | US$1.185.437 | 7.145.125 STC |
| 1136 |  Mancium MANC | US$0,5330 | -0,71% | -0,83% | US$5.330.207 | US$66.319,79 | 10.000.000 MANC |
| 1137 |  ColossusXT COLX | US$0,0004210 | -1,27% | -4,33% | US$5.360.606 | - | 12.732.356.945 COLX |
| 1138 |  Sylo SYLO | US$0,002197 | -4,47% | -5,35% | US$5.341.740 | US$312.334 | 2.431.617.492 SYLO |
| 1139 |  Affyn FYN | US$0,02098 | -1,66% | -9,05% | US$5.329.592 | US$456.340 | 254.033.788 FYN |
| 1140 |  Hamster HAM | US$0,000000002222 | -5,21% | -11,88% | US$5.296.876 | US$2.046.110 | 2.384.230.000.000.000 HAM |
| 1141 |  DxChain Token DX | US$0,0001057 | 0,49% | 4,19% | US$5.283.803 | US$26.572,79 | 50.000.000.000 DX |
| 1142 |  DexCheck DCK | US$0,03056 | 4,64% | -13,43% | US$5.327.890 | US$21.788.249 | 174.367.945 DCK |
| 1143 |  Ignis IGNIS | US$0,006891 | -0,51% | -30,01% | US$5.244.727 | US$447,73 | 761.143.950 IGNIS |
| 1144 |  S.C. Corinthians Fan Token SCCP | US$0,4943 | -3,13% | -2,93% | US$5.251.829 | US$67.637,68 | 10.625.211 SCCP |
| 1145 |  HI HI | US$0,001033 | 2,92% | 1,75% | US$5.200.655 | US$294.746 | 5.032.569.824 HI |
| 1146 |  Tarot TAROT | US$0,08834 | 9,79% | 35,88% | US$5.200.869 | US$260.793 | 58.875.661 TAROT |
| 1147 |  Grin GRIN | US$0,05311 | -3,98% | -0,39% | US$5.215.837 | US$1.413.798 | 98.212.860 GRIN |
| 1148 |  Govi GOVI | US$0,2333 | -1,89% | 4,05% | US$5.166.832 | US$15.147,08 | 22.143.479 GOVI |
| 1149 |  Aurox URUS | US$9,78 | -2,89% | 3,64% | US$5.103.810 | US$41.929,93 | 521.929 URUS |
| 1150 |  Crypterium CRPT | US$0,05362 | -1,03% | -3,25% | US$5.092.405 | US$923.239 | 94.976.560 CRPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.