Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VinuChain VC | US$0,1034 | -10,86% | -24,61% | US$7.190.111 | US$523.234 | 69.547.349 VC |
| 1052 |  Portugal National Team Fan Token POR | US$2,12 | 6,86% | 40,69% | US$7.039.890 | US$660.953 | 3.322.339 POR |
| 1053 |  BullPerks BLP | US$0,08666 | -0,37% | -6,30% | US$7.107.471 | US$138.141 | 82.019.285 BLP |
| 1054 |  MileVerse MVC | US$0,002592 | 22,35% | 29,41% | US$7.155.725 | US$3.867.270 | 2.761.029.999 MVC |
| 1055 |  DeepBrain Chain DBC | US$0,002200 | -0,71% | -1,13% | US$7.038.913 | US$137.112 | 3.200.000.000 DBC |
| 1056 |  THENA THE | US$0,2357 | -0,91% | -0,60% | US$6.990.228 | US$163.700 | 29.655.317 THE |
| 1057 |  Banano BAN | US$0,004456 | 5,36% | -8,93% | US$6.950.880 | US$24.861,82 | 1.559.904.351 BAN |
| 1058 |  ETHAX ETHAX | US$0,05102 | -27,10% | -27,10% | US$6.945.826 | US$15,98 | 136.139.688 ETHAX |
| 1059 |  AntiMatter Token MATTER | US$0,2215 | -16,54% | -18,16% | US$6.933.434 | US$503.212 | 31.301.449 MATTER |
| 1060 |  Throne THN | US$0,01749 | 6,26% | -21,40% | US$6.833.643 | US$1.009.535 | 390.752.313 THN |
| 1061 |  DappRadar RADAR | US$0,007139 | -1,08% | -3,41% | US$6.854.124 | US$963.456 | 960.096.177 RADAR |
| 1062 |  WHALE WHALE | US$0,6844 | -1,92% | -6,45% | US$6.844.263 | US$863.659 | 10.000.000 WHALE |
| 1063 |  Trabzonspor Fan Token TRA | US$0,9098 | -0,86% | -1,11% | US$6.776.469 | US$302.561 | 7.448.575 TRA |
| 1064 |  GoChain GO | US$0,005584 | 1,13% | 11,83% | US$6.970.891 | US$158.863 | 1.248.291.106 GO |
| 1065 |  Epic Cash EPIC | US$0,3959 | -1,76% | -22,09% | US$6.772.578 | US$1.394,02 | 17.107.012 EPIC |
| 1066 |  Virtue Poker VPP | US$0,06313 | 5,11% | 0,81% | US$6.754.404 | US$500.711 | 106.988.748 VPP |
| 1067 |  Azit AZIT | US$0,05572 | 3,30% | -3,51% | US$6.770.084 | US$663.514 | 121.503.049 AZIT |
| 1068 |  KARMA KARMA | US$0,001226 | -0,54% | -9,86% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1069 |  Particl PART | US$0,4849 | -1,43% | 1,50% | US$6.614.893 | US$129.558 | 13.642.022 PART |
| 1070 |  Oxbull.tech OXB | US$0,8852 | -3,88% | -12,48% | US$6.607.023 | US$28.579,16 | 7.463.926 OXB |
| 1071 |  NewYork Exchange NYE | US$0,9282 | -2,94% | -0,19% | US$6.580.884 | US$3.349,13 | 7.090.060 NYE |
| 1072 |  SPX6900 SPX | US$0,007034 | -6,02% | -22,73% | US$6.548.607 | US$199.596 | 930.993.090 SPX |
| 1073 |  Cryowar CWAR | US$0,02515 | -8,99% | -10,19% | US$6.538.736 | US$152.863 | 260.000.000 CWAR |
| 1074 |  WeSendit WSI | US$0,03498 | -1,88% | -24,24% | US$6.545.392 | US$143.478 | 187.092.978 WSI |
| 1075 |  DAD DAD | US$0,01010 | 2,39% | -1,44% | US$6.508.934 | US$240.034 | 644.166.576 DAD |
| 1076 |  DSLA Protocol DSLA | US$0,001188 | -12,90% | -21,84% | US$6.523.231 | US$175.962 | 5.491.802.966 DSLA |
| 1077 |  Unification FUND | US$0,1885 | -1,00% | -9,54% | US$6.492.246 | US$49.315,14 | 34.447.402 FUND |
| 1078 |  NFTb NFTB | US$0,02601 | -1,90% | 33,14% | US$6.487.167 | US$939.549 | 249.435.031 NFTB |
| 1079 |  Giant Mammoth GMMT | US$0,8670 | -2,48% | -25,62% | US$6.427.979 | US$2.050.255 | 7.413.943 GMMT |
| 1080 |  SHILL Token SHILL | US$0,01829 | -5,79% | 76,09% | US$6.532.307 | US$1.643.773 | 357.073.944 SHILL |
| 1081 |  Umbrella Network UMB | US$0,02214 | 25,70% | 60,25% | US$6.485.522 | US$367.838 | 292.962.636 UMB |
| 1082 |  Emirex Token EMRX | US$0,2351 | -0,05% | -0,05% | US$6.407.591 | US$43.220,98 | 27.258.765 EMRX |
| 1083 |  ChangeNOW Token NOW | US$0,07543 | -1,86% | -1,05% | US$6.396.601 | US$780,48 | 84.803.670 NOW |
| 1084 |  Rari Governance Token RGT | US$0,5124 | 0,97% | -19,48% | US$6.391.214 | US$4.857,56 | 12.472.026 RGT |
| 1085 |  Bitcoin Standard Hashrate Token BTCST | US$0,5222 | -7,71% | -10,48% | US$6.371.705 | US$167.641 | 12.201.401 BTCST |
| 1086 |  Omax Coin OMAX | US$0,0007329 | -4,76% | -8,60% | US$6.352.398 | US$1.605.863 | 8.667.996.990 OMAX |
| 1087 |  Permission Coin ASK | US$0,0003923 | -1,33% | -3,67% | US$6.342.716 | US$25.882,82 | 16.166.619.298 ASK |
| 1088 |  LootBot LOOT | US$0,7172 | 6,77% | 12,85% | US$6.338.156 | US$594.437 | 8.837.865 LOOT |
| 1089 |  dHedge DAO DHT | US$0,1439 | 1,35% | 2,17% | US$6.242.447 | US$8.343,56 | 43.368.794 DHT |
| 1090 |  Chainbing CBG | US$0,1900 | -0,49% | -7,37% | US$6.268.755 | - | 33.000.000 CBG |
| 1091 |  Gulf Coin GULF | US$0,05428 | -0,80% | -3,05% | US$6.221.954 | US$184.258 | 114.627.357 GULF |
| 1092 |  Venus DAI vDAI | US$0,02259 | 0,09% | 0,19% | US$6.203.124 | US$3.767.910 | 274.537.625 vDAI |
| 1093 |  Landshare LAND | US$1,60 | -2,40% | 10,43% | US$6.222.245 | US$79.485,29 | 3.886.510 LAND |
| 1094 |  Muse MUSE | US$12,18 | -5,37% | -7,02% | US$6.191.876 | US$221.287 | 508.554 MUSE |
| 1095 |  OVR OVR | US$0,3025 | -4,08% | -0,23% | US$6.183.152 | US$317.100 | 20.439.769 OVR |
| 1096 |  SORA XOR | US$0,002059 | -18,45% | 86,34% | US$6.112.826 | US$550.601 | 2.969.440.914 XOR |
| 1097 |  Linker Coin LNC | US$0,05473 | -1,27% | -5,06% | US$6.172.565 | - | 112.776.150 LNC |
| 1098 |  Darwinia Network RING | US$0,003556 | -2,89% | -3,88% | US$6.169.095 | US$1.801.211 | 1.734.762.908 RING |
| 1099 |  Venus LTC vLTC | US$1,49 | -4,32% | -0,44% | US$6.163.250 | US$4.035.832 | 4.142.378 vLTC |
| 1100 |  Polaris Share POLA | US$0,01487 | 0,76% | -0,32% | US$6.135.903 | US$234.286 | 412.514.066 POLA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.