Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,01472 | -2,13% | 4,96% | US$14.072.341 | US$220.139 | 955.771.392 GST |
| 852 |  Shido (New) SHIDO | US$0,001556 | -5,79% | 13,05% | US$14.046.150 | US$927.541 | 9.029.037.266 SHIDO |
| 853 |  Santos FC Fan Token SANTOS | US$3,08 | 0,64% | 3,06% | US$14.036.414 | US$6.158.437 | 4.550.000 SANTOS |
| 854 |  Tottenham Hotspur Fan Token SPURS | US$3,89 | -0,04% | -5,50% | US$13.981.848 | US$1.566.542 | 3.593.162 SPURS |
| 855 |  OAX OAX | US$0,1808 | -1,82% | 3,40% | US$13.923.271 | US$3.579.038 | 77.028.691 OAX |
| 856 |  Origin Dollar OUSD | US$0,9975 | -0,03% | -0,12% | US$13.918.220 | US$1.950.446 | 13.953.608 OUSD |
| 857 |  r/CryptoCurrency Moons MOON | US$0,1298 | 4,23% | 3,71% | US$13.862.176 | US$96.820,42 | 106.776.318 MOON |
| 858 |  GET Protocol GET | US$1,23 | 4,19% | 3,82% | US$13.969.917 | US$66.858,17 | 11.388.258 GET |
| 859 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2834 | -7,50% | 3,57% | US$13.814.059 | US$3.694.533 | 48.737.500 DREP |
| 860 |  Celo Euro CEUR | US$1,10 | -0,39% | 0,33% | US$13.833.852 | US$157.147 | 12.523.871 CEUR |
| 861 |  Student Coin STC | US$0,002587 | -1,00% | -8,74% | US$13.767.316 | US$44.045,56 | 5.322.747.502 STC |
| 862 |  Arsenal Fan Token AFC | US$1,41 | -1,75% | -5,80% | US$13.759.989 | US$468.468 | 9.736.282 AFC |
| 863 |  Hydranet HDN | US$0,08657 | 3,39% | -14,65% | US$13.723.561 | US$115.567 | 158.528.886 HDN |
| 864 |  GALAXIA GXA | US$0,005444 | -3,10% | -8,55% | US$13.698.102 | US$1.586.052 | 2.516.376.928 GXA |
| 865 |  Bitcicoin BITCI | US$0,001780 | 0,57% | -8,03% | US$13.724.516 | US$293.906 | 7.708.828.412 BITCI |
| 866 |  ICHI ICHI | US$1,94 | -1,72% | -2,79% | US$13.700.308 | US$758.916 | 7.065.944 ICHI |
| 867 |  UpOnly UPO | US$0,1202 | -2,80% | -3,99% | US$13.679.178 | US$1.145.311 | 113.792.290 UPO |
| 868 |  Creo Engine CREO | US$0,04577 | -5,97% | 130,50% | US$13.600.875 | US$1.149.673 | 297.130.325 CREO |
| 869 |  Nimiq NIM | US$0,001304 | -5,13% | -3,49% | US$13.627.639 | US$872.836 | 10.448.026.768 NIM |
| 870 |  Cult DAO CULT | US$0,000003123 | -3,39% | 1,79% | US$13.488.294 | US$470.423 | 4.318.690.730.920 CULT |
| 871 |  Veloce VEXT | US$0,3545 | -2,95% | 0,68% | US$13.301.636 | US$1.863.016 | 37.519.305 VEXT |
| 872 |  NFTX NFTX | US$21,94 | 2,47% | 4,44% | US$13.310.568 | US$76.004,93 | 606.672 NFTX |
| 873 |  PAWSWAP PAW | US$0,00000003085 | -3,98% | 98,98% | US$13.238.783 | US$2.364.611 | 429.085.008.744.464 PAW |
| 874 |  Hillstone Finance HSF | US$0,4409 | -0,29% | -2,32% | US$13.232.654 | US$199.797 | 30.011.471 HSF |
| 875 |  MixMarvel MIX | US$0,002797 | 2,59% | -19,73% | US$13.144.341 | US$2.300.238 | 4.699.943.108 MIX |
| 876 |  Swash SWASH | US$0,01430 | -2,87% | -15,13% | US$13.007.490 | US$446.290 | 909.298.933 SWASH |
| 877 |  PlayZap PZP | US$0,3382 | 4,75% | -0,02% | US$13.169.700 | US$416.964 | 38.937.311 PZP |
| 878 |  Argentine Football Association Fan Token ARG | US$1,07 | 7,65% | 19,09% | US$12.761.040 | US$748.181 | 11.934.279 ARG |
| 879 |  UNKJD MBS | US$0,03554 | 1,30% | -16,07% | US$12.853.447 | US$171.163 | 361.664.246 MBS |
| 880 |  renBTC RENBTC | US$42.076,52 | -1,19% | -4,17% | US$12.812.265 | US$11.282,05 | 304 RENBTC |
| 881 |  MainnetZ NETZ | US$0,08867 | 5,87% | -17,34% | US$12.711.447 | US$453.063 | 143.357.718 NETZ |
| 882 |  Unisocks SOCKS | US$41.633,58 | 1,14% | -2,26% | US$12.573.340 | - | 302 SOCKS |
| 883 |  Cratos CRTS | US$0,0002545 | 2,85% | 20,68% | US$12.547.254 | US$3.623.108 | 49.299.676.745 CRTS |
| 884 |  Galatasaray Fan Token GAL | US$1,78 | -2,17% | -5,33% | US$12.467.967 | US$1.401.560 | 6.993.590 GAL |
| 885 |  BitShares BTS | US$0,004144 | -1,15% | 3,36% | US$12.412.985 | US$101.334 | 2.995.060.000 BTS |
| 886 |  PIBBLE PIB | US$0,0005906 | 4,01% | -4,81% | US$12.356.954 | US$198.567 | 20.921.860.893 PIB |
| 887 |  Gamium GMM | US$0,0005947 | -0,55% | -4,48% | US$12.369.932 | US$1.036.617 | 20.801.360.198 GMM |
| 888 |  BendDAO BEND | US$0,009204 | 0,97% | 78,44% | US$12.307.574 | US$1.558.044 | 1.337.244.723 BEND |
| 889 |  UniLend UFT | US$0,3981 | -5,04% | 22,54% | US$12.361.026 | US$10.073.433 | 31.052.564 UFT |
| 890 |  Fei USD FEI | US$0,9235 | -1,34% | -3,52% | US$12.360.549 | US$144.735 | 13.383.812 FEI |
| 891 |  STFX STFX | US$0,07112 | -3,73% | 48,91% | US$12.353.417 | US$26.205,47 | 173.690.368 STFX |
| 892 |  ISKRA Token ISK | US$0,1902 | 2,05% | 1,11% | US$12.316.079 | US$454.185 | 64.762.204 ISK |
| 893 |  apM Coin APM | US$0,009217 | 41,42% | 44,74% | US$12.535.466 | US$26.201.525 | 1.359.992.564 APM |
| 894 |  PowerPool CVP | US$0,3997 | -8,58% | -3,33% | US$12.185.869 | US$4.938.135 | 30.490.413 CVP |
| 895 |  Rupiah Token IDRT | US$0,00006419 | -0,54% | -0,34% | US$12.199.225 | US$246.377 | 190.049.927.413 IDRT |
| 896 |  Izumi Finance IZI | US$0,01556 | -6,09% | 0,03% | US$12.253.973 | US$806.476 | 787.400.000 IZI |
| 897 |  AC Milan Fan Token ACM | US$2,02 | -2,81% | 5,38% | US$12.172.807 | US$2.884.730 | 6.037.975 ACM |
| 898 |  Cryptex Finance CTX | US$2,23 | -17,82% | -6,66% | US$12.134.830 | US$958.993 | 5.438.162 CTX |
| 899 |  MEVerse MEV | US$0,007087 | -1,53% | -7,53% | US$12.165.736 | US$433.282 | 1.716.645.050 MEV |
| 900 |  Cosplay Token COT | US$0,03054 | 5,48% | 6,16% | US$12.042.726 | US$337.396 | 394.359.177 COT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.