Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kasta KASTA | US$0,03407 | -7,39% | 21,42% | US$12.048.990 | US$528.952 | 353.636.100 KASTA |
| 902 |  Tokemak TOKE | US$0,7373 | -5,96% | -14,51% | US$12.028.916 | US$469.063 | 16.314.929 TOKE |
| 903 |  AMO Coin AMO | US$0,0006224 | 0,19% | -4,27% | US$11.886.966 | US$349.559 | 19.100.000.000 AMO |
| 904 |  Algebra ALGB | US$0,03360 | -2,00% | 5,50% | US$11.929.806 | US$541.730 | 355.037.472 ALGB |
| 905 |  Nestree EGG | US$0,004090 | -3,30% | -8,68% | US$11.839.768 | US$394.006 | 2.894.880.474 EGG |
| 906 |  NEST Protocol NEST | US$0,004041 | -0,85% | -8,68% | US$11.766.952 | US$4.465.780 | 2.911.743.948 NEST |
| 907 |  Decubate DCB | US$0,04691 | 0,54% | -1,10% | US$11.640.099 | US$215.660 | 248.156.646 DCB |
| 908 |  Namecoin NMC | US$0,8033 | -2,92% | -19,87% | US$11.837.812 | US$22.689,09 | 14.736.400 NMC |
| 909 |  Pintu Token PTU | US$0,5057 | -2,76% | 3,45% | US$11.814.130 | US$25.044,40 | 23.362.132 PTU |
| 910 |  SpookySwap BOO | US$1,24 | -1,31% | -3,79% | US$11.609.240 | US$172.916 | 9.390.930 BOO |
| 911 |  Nuco.cloud NCDT | US$0,4624 | 5,50% | 1,93% | US$11.560.110 | US$350.860 | 25.000.000 NCDT |
| 912 |  Tamadoge TAMA | US$0,008287 | 0,73% | -8,23% | US$11.546.116 | US$1.175.840 | 1.393.353.219 TAMA |
| 913 |  Polkadex PDEX | US$1,38 | 15,34% | 61,46% | US$11.564.167 | US$616.925 | 8.360.000 PDEX |
| 914 |  Somnium Space Cubes CUBE | US$0,9176 | 8,40% | 3,94% | US$11.470.084 | US$85.649,64 | 12.500.000 CUBE |
| 915 |  Zigcoin ZIG | US$0,02713 | -4,36% | -5,92% | US$11.436.566 | US$5.922.100 | 421.534.212 ZIG |
| 916 |  Sperax SPA | US$0,006748 | -2,70% | -5,40% | US$11.414.840 | US$1.166.220 | 1.691.656.057 SPA |
| 917 |  Paribus PBX | US$0,001762 | -0,55% | -4,96% | US$11.351.861 | US$420.453 | 6.443.758.349 PBX |
| 918 |  Aventus AVT | US$1,89 | -0,90% | 21,96% | US$11.341.899 | US$640.825 | 6.000.000 AVT |
| 919 |  Pepe 2.0 PEPE2.0 | US$0,00000002696 | -0,99% | -21,26% | US$11.341.021 | US$2.356.676 | 420.690.000.000.000 PEPE2.0 |
| 920 |  Prosper PROS | US$0,3527 | -3,57% | 0,09% | US$11.278.794 | US$1.833.295 | 31.979.356 PROS |
| 921 |  Spheroid Universe SPH | US$0,005662 | 1,54% | 2,58% | US$11.224.053 | US$67.399,49 | 1.982.280.859 SPH |
| 922 |  Akita Inu AKITA | US$0,0000001639 | -2,40% | -12,25% | US$11.158.386 | US$357.179 | 68.071.541.209.831 AKITA |
| 923 |  WiFi Map WIFI | US$0,1808 | -4,42% | -38,20% | US$11.190.845 | US$813.715 | 61.884.071 WIFI |
| 924 |  Captain Tsubasa TSUGT | US$0,06183 | 0,02% | 13,14% | US$11.059.403 | US$41.982,82 | 178.880.147 TSUGT |
| 925 |  Gari Network GARI | US$0,04076 | -4,32% | 5,74% | US$11.143.942 | US$2.279.231 | 273.397.650 GARI |
| 926 |  Counterparty XCP | US$4,26 | 14,55% | 44,40% | US$11.122.577 | US$3.021,60 | 2.613.892 XCP |
| 927 |  TOKPIE TKP | US$0,3865 | -4,56% | 8,07% | US$11.098.026 | US$6.116,63 | 28.714.064 TKP |
| 928 |  LitLab Games LITT | US$0,03794 | -1,76% | -2,04% | US$11.071.842 | US$400.515 | 291.825.068 LITT |
| 929 |  XELS XELS | US$0,5855 | -0,78% | -3,28% | US$11.067.760 | US$146.120 | 18.903.968 XELS |
| 930 |  Validity VAL | US$2,23 | -1,64% | 0,91% | US$11.121.817 | US$152.351 | 4.997.116 VAL |
| 931 |  EverRise RISE | US$0,0001734 | -2,98% | 4,54% | US$11.079.783 | US$9.125,96 | 63.879.133.973 RISE |
| 932 |  Carbon Protocol SWTH | US$0,006914 | -1,18% | -4,32% | US$10.961.750 | US$23.330,66 | 1.585.510.090 SWTH |
| 933 |  SHPING SHPING | US$0,004809 | -4,24% | -1,56% | US$10.998.033 | US$130.058 | 2.286.791.464 SHPING |
| 934 |  Dimecoin DIME | US$0,00002301 | -2,02% | -1,12% | US$11.006.025 | - | 478.333.438.962 DIME |
| 935 |  MongCoin $MONG | US$0,00000001902 | -3,50% | -25,06% | US$11.054.638 | US$1.084.414 | 581.196.039.603.956 $MONG |
| 936 |  Botto BOTTO | US$0,2320 | -1,79% | -9,83% | US$10.987.771 | US$44.489,34 | 47.352.183 BOTTO |
| 937 |  UNCX Network UNCX | US$236,01 | -2,01% | -1,20% | US$10.968.291 | US$22.471,36 | 46.474 UNCX |
| 938 |  Swarm Markets SMT | US$0,3340 | -0,72% | 7,01% | US$10.946.608 | US$368.723 | 32.769.650 SMT |
| 939 |  Quiztok QTCON | US$0,001725 | -2,28% | -3,89% | US$10.921.100 | US$206.768 | 6.331.548.893 QTCON |
| 940 |  AIPAD AIPAD | US$0,1257 | 1,62% | -23,78% | US$10.827.787 | US$928.370 | 86.160.703 AIPAD |
| 941 |  UFC Fan Token UFC | US$1,01 | -0,34% | 6,66% | US$10.866.512 | US$35.407,64 | 10.759.399 UFC |
| 942 |  TriumphX TRIX | US$0,002105 | -1,27% | -4,33% | US$10.782.783 | - | 5.122.191.387 TRIX |
| 943 |  Inter Milan Fan Token INTER | US$2,24 | -3,48% | -2,49% | US$10.762.261 | US$403.320 | 4.815.260 INTER |
| 944 |  Dvision Network DVI | US$0,01545 | -6,31% | 7,53% | US$10.845.920 | US$1.172.137 | 701.996.290 DVI |
| 945 |  SuperWalk GRND | US$0,1650 | -7,01% | 2,23% | US$10.713.961 | US$62.991.883 | 64.915.199 GRND |
| 946 |  Octokn OTK | US$0,04065 | -15,01% | 135,79% | US$10.713.999 | US$672.829 | 263.573.379 OTK |
| 947 |  Ooki Protocol OOKI | US$0,002333 | -3,53% | 1,65% | US$10.634.089 | US$1.494.766 | 4.558.586.607 OOKI |
| 948 |  Lossless LSS | US$0,1917 | 0,18% | -13,93% | US$10.655.992 | US$381.622 | 55.572.672 LSS |
| 949 |  Atletico De Madrid Fan Token ATM | US$2,66 | -0,35% | 1,17% | US$10.642.992 | US$1.396.632 | 3.999.380 ATM |
| 950 |  Bitcoin 2 BTC2 | US$0,5753 | -9,48% | 12,79% | US$10.470.326 | US$1.361,59 | 18.199.487 BTC2 |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.