Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RAI Finance SOFI | US$0,02616 | 2,77% | 9,41% | US$10.559.924 | US$686.378 | 403.730.250 SOFI |
| 952 |  Suku SUKU | US$0,05907 | -2,75% | 15,31% | US$10.538.879 | US$810.623 | 178.403.407 SUKU |
| 953 |  Wicrypt WNT | US$0,3998 | -12,43% | -19,69% | US$10.444.832 | US$334.335 | 26.124.772 WNT |
| 954 |  BabySwap BABY | US$0,01844 | -9,28% | 21,26% | US$10.434.379 | US$258.544 | 566.008.580 BABY |
| 955 |  Mozaic MOZ | US$0,1507 | -4,46% | 3,09% | US$10.386.361 | US$206.935 | 68.927.834 MOZ |
| 956 |  Torum XTM | US$0,05353 | -5,33% | 0,75% | US$10.389.653 | US$306.210 | 194.096.317 XTM |
| 957 |  WeWay WWY | US$0,007175 | -0,01% | 6,32% | US$10.334.205 | US$1.495.499 | 1.440.281.416 WWY |
| 958 |  Pluton PLU | US$5,52 | -2,93% | -6,60% | US$10.223.993 | US$504.155 | 1.852.000 PLU |
| 959 |  ERC20 ERC20 | US$0,009036 | 1,56% | -64,78% | US$10.198.276 | US$908,06 | 1.128.632.512 ERC20 |
| 960 |  Only1 LIKE | US$0,03703 | 5,83% | -25,24% | US$10.120.194 | US$672.008 | 273.286.650 LIKE |
| 961 |  Observer OBSR | US$0,001717 | -2,61% | -5,59% | US$10.142.583 | US$145.580 | 5.907.080.871 OBSR |
| 962 |  Unibright UBT | US$0,06606 | -18,00% | -24,95% | US$9.909.127 | US$119.510 | 149.999.999 UBT |
| 963 |  OHO OHO | US$0,0004208 | -1,36% | -4,45% | US$10.150.643 | US$2.081.603 | 24.123.896.382 OHO |
| 964 |  HAVAH HVH | US$0,02230 | -3,17% | -12,16% | US$10.168.482 | US$413.184 | 455.935.917 HVH |
| 965 |  Tornado Cash TORN | US$1,92 | 3,49% | 8,33% | US$10.057.728 | US$43.772,13 | 5.245.379 TORN |
| 966 |  Receive Access Ecosystem RAE | US$1,42 | -4,59% | 0,75% | US$9.998.400 | US$9.309,88 | 7.032.650 RAE |
| 967 |  Blocksquare Token BST | US$0,3023 | 2,00% | -0,67% | US$10.001.819 | US$405.753 | 33.083.705 BST |
| 968 |  Newscrypto NWC | US$0,06595 | 0,45% | 6,49% | US$9.919.110 | US$129.466 | 150.400.834 NWC |
| 969 |  Energi NRG | US$0,1397 | -4,72% | -9,56% | US$9.884.228 | US$287.881 | 70.761.783 NRG |
| 970 |  Bitcoin XT BTCXT | US$0,009722 | 0,00% | -21,48% | US$9.789.041 | - | 1.006.849.553 BTCXT |
| 971 |  ChainX PCX | US$0,7811 | 12,55% | 71,81% | US$9.768.055 | US$195.448 | 12.505.375 PCX |
| 972 |  Augur REP | US$0,8866 | -2,75% | -2,79% | US$9.752.363 | US$742.933 | 11.000.000 REP |
| 973 |  Venus LINK vLINK | US$0,3161 | -3,22% | 0,24% | US$9.768.839 | US$7.224.284 | 30.907.312 vLINK |
| 974 |  GensoKishi Metaverse MV | US$0,04846 | -0,38% | -2,64% | US$9.681.086 | US$751.314 | 199.783.459 MV |
| 975 |  Catgirl CATGIRL | US$0,000000000271 | -4,24% | 7,47% | US$9.601.007 | US$1.767.420 | 35.386.785.715.250.796 CATGIRL |
| 976 |  Dust Protocol DUST | US$0,4994 | 0,33% | 8,60% | US$9.561.248 | US$101.217 | 19.143.962 DUST |
| 977 |  Flamengo Fan Token MENGO | US$0,5777 | -1,63% | -3,91% | US$9.444.109 | US$161.703 | 16.347.523 MENGO |
| 978 |  Stobox Token STBU | US$0,1052 | -3,13% | -22,69% | US$9.454.504 | US$262.100 | 89.868.704 STBU |
| 979 |  Ferro FER | US$0,01013 | -1,37% | 10,26% | US$9.447.322 | US$30.171,47 | 932.530.341 FER |
| 980 |  Comtech Gold CGO | US$66,64 | -0,34% | 0,32% | US$9.396.580 | US$764.788 | 141.000 CGO |
| 981 |  XDB CHAIN XDB | US$0,0005453 | -2,05% | -7,18% | US$9.377.418 | US$1.021.145 | 17.197.670.082 XDB |
| 982 |  OpenOcean OOE | US$0,01877 | -9,38% | 5,67% | US$9.469.607 | US$1.099.328 | 504.425.832 OOE |
| 983 |  LeisureMeta LM | US$0,008445 | 0,18% | -0,26% | US$9.410.194 | US$603.445 | 1.114.340.520 LM |
| 984 |  Oxen OXEN | US$0,1406 | 4,96% | 4,88% | US$9.290.188 | US$9.100,32 | 66.094.396 OXEN |
| 985 |  Peercoin PPC | US$0,3270 | -10,92% | -3,81% | US$9.344.409 | US$2.352,30 | 28.579.813 PPC |
| 986 |  Arianee ARIA20 | US$0,3164 | 1,09% | -0,79% | US$9.282.919 | - | 29.336.813 ARIA20 |
| 987 |  Matrix AI Network MAN | US$0,02128 | -4,83% | -0,49% | US$9.286.566 | US$145.927 | 436.390.733 MAN |
| 988 |  HUSD HUSD | US$0,04146 | -8,23% | -7,23% | US$9.228.042 | US$1.360,27 | 222.593.861 HUSD |
| 989 |  Unicly CryptoPunks Collection UPUNK | US$0,03687 | -2,13% | -1,21% | US$9.218.705 | - | 250.000.000 UPUNK |
| 990 |  Cere Network CERE | US$0,005806 | -0,15% | -12,27% | US$9.206.311 | US$889.068 | 1.585.541.574 CERE |
| 991 |  BABB BAX | US$0,0001327 | -0,12% | -7,97% | US$9.192.187 | US$69.364,33 | 69.249.985.000 BAX |
| 992 |  TRVL TRVL | US$0,03087 | -0,90% | -0,10% | US$9.053.848 | US$233.076 | 293.267.196 TRVL |
| 993 |  BitKan KAN | US$0,0009421 | -4,55% | -8,88% | US$9.012.951 | US$243.602 | 9.566.667.077 KAN |
| 994 |  Origin DeFi Governance OGV | US$0,01036 | -2,20% | -0,24% | US$8.904.781 | US$548.684 | 859.782.377 OGV |
| 995 |  Project WITH WIKEN | US$0,008908 | -10,07% | -1,75% | US$8.869.773 | US$322.745 | 995.729.992 WIKEN |
| 996 |  Diamond Launch DLC | US$0,09157 | -2,67% | -5,84% | US$8.809.689 | US$83.651,88 | 96.203.056 DLC |
| 997 |  Bitrock BROCK | US$0,09932 | -0,70% | 5,93% | US$8.833.449 | US$356.033 | 88.942.381 BROCK |
| 998 |  Cypherium CPH | US$0,01631 | -5,82% | -5,63% | US$8.816.467 | US$14.061,83 | 540.678.192 CPH |
| 999 |  ELYSIA EL | US$0,002721 | 1,41% | -3,50% | US$8.792.061 | US$589.300 | 3.231.133.910 EL |
| 1000 |  Xend Finance XEND | US$0,06795 | -10,25% | -0,50% | US$8.764.189 | US$234.559 | 128.976.418 XEND |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.