Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/12/2023

Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Stratos Stratos STOSUS$1,062,90%-6,89%US$21.375.859US$390.67220.152.153 STOS
752Across Protocol Across Protocol ACXUS$0,15430,40%-1,77%US$21.296.939US$337.772138.063.734 ACX
753XSGD XSGD XSGDUS$0,75350,01%0,36%US$21.142.923US$524.80328.061.204 XSGD
754Serum Serum SRMUS$0,0795911,98%-15,82%US$20.951.637US$2.244.959263.244.669 SRM
755Image Generation AI Image Generation AI IMGNAIUS$0,02681-12,84%-2,60%US$20.827.115US$282.387776.833.333 IMGNAI
756EPIK Prime EPIK Prime EPIKUS$0,02088-5,83%9,49%US$20.796.751US$314.846995.788.461 EPIK
757Fulcrom Finance Fulcrom Finance FULUS$0,013521,10%0,17%US$20.778.900US$66.022,361.536.437.497 FUL
758Pangolin Pangolin PNGUS$0,104013,97%-6,20%US$20.654.473US$2.629.054198.506.080 PNG
759Arcblock Arcblock ABTUS$0,209913,28%11,90%US$20.684.237US$476.54798.554.305 ABT
760VITE VITE VITEUS$0,01985-2,59%4,42%US$20.611.686US$756.8371.038.351.327 VITE
761Circuits of Value Circuits of Value COVALUS$0,011500,76%-6,33%US$20.530.621US$159.7001.784.838.484 COVAL
762Angola Angola AGLAUS$0,042931,48%4,93%US$20.411.359US$23.153,23475.450.000 AGLA
763KILT Protocol KILT Protocol KILTUS$0,4171-3,07%19,13%US$20.611.062US$132.94049.420.140 KILT
764Manchester City Fan Token Manchester City Fan Token CITYUS$2,88-0,48%1,64%US$20.294.887US$2.262.1597.035.531 CITY
765Hegic Hegic HEGICUS$0,02884-0,66%5,48%US$20.293.561US$831.556703.727.349 HEGIC
766RFOX RFOX RFOXUS$0,01547-0,08%-4,43%US$20.291.327US$307.5681.312.000.760 RFOX
767Dock Dock DOCKUS$0,02301-0,38%-0,62%US$20.165.297US$844.463876.417.166 DOCK
768Pip Pip PIPUS$0,1400-5,30%2,72%US$20.172.834US$189.783144.120.150 PIP
769Propchain Propchain PROPCUS$2,272,60%8,50%US$19.962.537US$1.475.6518.795.799 PROPC
770FIO Protocol FIO Protocol FIOUS$0,02763-1,56%2,41%US$19.777.899US$1.433.429715.738.832 FIO
771Bitcoin Diamond Bitcoin Diamond BCDUS$0,10585,95%14,27%US$19.738.996US$176.076186.492.898 BCD
772Step App Step App FITFIUS$0,008080-3,19%-12,54%US$19.655.654US$9.448.4182.432.778.993 FITFI
773UNS TOKEN UNS TOKEN UNSUS$0,1863-1,80%5,02%US$19.675.526US$119.832105.604.200 UNS
774dForce dForce DFUS$0,04483-0,62%-5,94%US$19.369.237US$2.190.654432.032.332 DF
775Connex Connex CONXUS$16,84-1,23%-4,34%US$19.365.099US$147.0491.150.000 CONX
776Onomy Protocol Onomy Protocol NOMUS$0,28161,00%-23,30%US$19.262.711US$1.390.47368.397.007 NOM
777GYEN GYEN GYENUS$0,0069150,02%-0,31%US$18.905.243US$11.073,472.733.961.999 GYEN
778Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBATUS$0,005308-2,22%12,84%US$19.196.243US$257.3933.616.536.198 WOMBAT
779Metacade Metacade MCADEUS$0,014402,71%3,40%US$19.160.081US$190.4401.330.753.754 MCADE
780Vita Inu Vita Inu VINUUS$0,000000021150,08%-7,43%US$19.033.057US$1.132.416899.794.904.641.820 VINU
781Yield App Yield App YLDUS$0,07180-1,21%-20,41%US$19.023.413US$338.497264.945.231 YLD
782ZKSpace ZKSpace ZKSUS$0,0958224,36%15,65%US$18.918.729US$12.191.263197.440.000 ZKS
783Myro Myro MYROUS$0,01993-5,92%18,68%US$18.821.174US$10.135.511944.203.815 MYRO
784Symbiosis Symbiosis SISUS$0,3550-5,60%-19,03%US$18.669.261US$12.989.12452.582.215 SIS
785Metahero Metahero HEROUS$0,003666-4,11%10,77%US$18.678.244US$827.2475.095.643.290 HERO
786ForTube ForTube FORUS$0,02352-0,43%4,98%US$18.699.614US$2.528.413795.000.000 FOR
787PolySwarm PolySwarm NCTUS$0,012004,49%11,20%US$18.552.170US$3.281.4511.546.457.130 NCT
788Saito Saito SAITOUS$0,009304-0,30%-17,64%US$18.415.952US$128.7931.979.292.275 SAITO
789Carrieverse Carrieverse CVTXUS$0,08057-0,09%-1,68%US$18.386.681US$1.115.061228.206.984 CVTX
790Everdome Everdome DOMEUS$0,00096732,80%-7,44%US$18.376.855US$1.155.29218.998.841.067 DOME
791Pitbull Pitbull PITUS$0,000000000450-3,62%6,93%US$18.083.798US$451.62840.192.158.063.660.000 PIT
792Inverse Finance Inverse Finance INVUS$40,120,10%1,19%US$18.221.987US$191.881454.145 INV
793Hermez Network Hermez Network HEZUS$3,86-0,03%6,28%US$18.161.694US$27.253,054.700.000 HEZ
794PAID Network PAID Network PAIDUS$0,2113-5,70%-5,29%US$17.556.232US$362.98883.070.175 PAID
795Radiant Radiant RXDUS$0,0019854,66%8,10%US$17.627.017US$88.354,618.878.536.450 RXD
796Genopets Genopets GENEUS$0,49676,17%-19,55%US$17.512.018US$116.61135.256.752 GENE
797Ellipsis Ellipsis EPSUS$0,02414-3,06%7,31%US$17.473.494US$320,85723.701.572 EPS
798Islamic Coin Islamic Coin ISLMUS$0,149520,74%2,26%US$15.123.921US$1.241.677101.158.033 ISLM
799S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$2,020,02%1,38%US$17.393.270US$11.444.9808.600.000 LAZIO
800Findora Findora FRAUS$0,0017511,94%-9,97%US$17.320.512US$537.4969.889.656.148 FRA

Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.

16/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/12/2023 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan