Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alitas ALT | US$0,2101 | 0,93% | -2,26% | US$25.213.054 | - | 120.000.000 ALT |
| 702 |  StaFi FIS | US$0,4147 | -2,57% | 6,40% | US$25.072.423 | US$2.697.013 | 60.452.000 FIS |
| 703 |  XPR Network XPR | US$0,001009 | -5,75% | -2,76% | US$25.003.612 | US$1.134.068 | 24.775.256.227 XPR |
| 704 |  Hacken Token HAI | US$0,03865 | -0,14% | 2,22% | US$24.968.275 | US$737.457 | 645.943.159 HAI |
| 705 |  Poolz Finance POOLX | US$5,17 | -0,63% | -10,18% | US$24.787.501 | US$1.207.643 | 4.798.407 POOLX |
| 706 |  AirDAO AMB | US$0,008117 | -1,20% | -2,05% | US$24.751.092 | US$3.731.459 | 3.049.330.342 AMB |
| 707 |  TokenPocket TPT | US$0,007149 | 1,24% | -6,07% | US$24.781.711 | US$50.948,28 | 3.466.457.400 TPT |
| 708 |  Sovryn SOV | US$0,6586 | -2,37% | -18,38% | US$24.768.204 | US$86.633,08 | 37.607.014 SOV |
| 709 |  Suiswap SSWP | US$0,002791 | 38,69% | 164,31% | US$24.679.318 | US$5.169.127 | 8.842.144.919 SSWP |
| 710 |  Crust Network CRU | US$1,73 | -13,47% | 49,37% | US$24.446.370 | US$2.055.785 | 14.138.569 CRU |
| 711 |  Coinweb CWEB | US$0,01396 | -6,50% | 3,17% | US$23.664.564 | US$348.976 | 1.694.951.452 CWEB |
| 712 |  Mango MNGO | US$0,02365 | -4,45% | -1,96% | US$23.654.012 | US$274.924 | 1.000.000.000 MNGO |
| 713 |  League of Kingdoms Arena LOKA | US$0,3180 | -3,81% | 9,50% | US$23.493.125 | US$4.633.645 | 73.874.861 LOKA |
| 714 |  Dione Protocol DIONE | US$0,002448 | -3,11% | 2,57% | US$23.284.684 | US$1.210.411 | 9.510.863.533 DIONE |
| 715 |  Tenset 10SET | US$0,5823 | -6,75% | 6,18% | US$23.338.906 | US$207.784 | 40.078.970 10SET |
| 716 |  MILC Platform MLT | US$0,1874 | -1,07% | 28,65% | US$23.319.393 | US$886.412 | 124.423.461 MLT |
| 717 |  Aurory AURY | US$1,31 | -1,68% | 16,22% | US$23.158.229 | US$327.881 | 17.687.361 AURY |
| 718 |  Bitcoin Unlimited BTCU | US$0,01376 | 0,00% | 8,59% | US$23.117.784 | - | 1.679.985.525 BTCU |
| 719 |  OG Fan Token OG | US$4,92 | 0,42% | 0,69% | US$22.947.682 | US$9.269.657 | 4.661.186 OG |
| 720 |  TROY TROY | US$0,002668 | -8,05% | 8,85% | US$23.008.717 | US$5.600.849 | 8.625.000.000 TROY |
| 721 |  UX Chain UX | US$0,005755 | -3,81% | -11,77% | US$22.929.808 | US$221.884 | 3.984.164.930 UX |
| 722 |  PARSIQ PRQ | US$0,1106 | -2,43% | -5,62% | US$22.905.008 | US$1.108.792 | 207.156.772 PRQ |
| 723 |  ONBUFF ONIT | US$0,02975 | -1,55% | -6,61% | US$22.906.356 | US$488.503 | 770.075.466 ONIT |
| 724 |  Battle World BWO | US$0,04123 | 12,39% | -0,57% | US$22.194.040 | US$401.149 | 538.321.786 BWO |
| 725 |  Handshake HNS | US$0,03665 | -1,92% | 11,66% | US$22.804.747 | US$60.306,20 | 622.246.902 HNS |
| 726 |  ParagonsDAO PDT | US$0,1447 | 0,19% | 2,41% | US$22.790.410 | US$9.152,80 | 157.461.904 PDT |
| 727 |  Gifto GFT | US$0,02281 | 1,68% | -5,76% | US$22.792.708 | US$3.645.012 | 999.271.532 GFT |
| 728 |  TrustSwap SWAP | US$0,2253 | 2,92% | -0,80% | US$22.524.993 | US$1.630.047 | 99.995.164 SWAP |
| 729 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 0,55% | 3,13% | US$22.562.510 | US$4.048.238 | 11.360.000 ALPINE |
| 730 |  AirSwap AST | US$0,1277 | -5,61% | -1,13% | US$22.280.199 | US$3.834.103 | 174.479.533 AST |
| 731 |  Hathor HTR | US$0,08969 | -9,48% | 11,14% | US$22.375.412 | US$918.850 | 249.484.480 HTR |
| 732 |  VIDT DAO VIDT | US$0,02907 | 0,62% | -3,06% | US$22.382.754 | US$1.884.199 | 770.011.370 VIDT |
| 733 |  CoinEx Token CET | US$0,03163 | 0,27% | -0,09% | US$22.414.039 | US$93.216,44 | 708.633.582 CET |
| 734 |  Volt Inu VOLT | US$0,0000004060 | -5,90% | -6,58% | US$22.236.231 | US$1.096.210 | 54.766.287.142.827 VOLT |
| 735 |  Decimated DIO | US$0,05499 | -3,34% | -31,17% | US$22.260.665 | US$368.377 | 404.783.310 DIO |
| 736 |  CONUN CON | US$0,007622 | -11,39% | -0,40% | US$22.083.390 | US$216.647 | 2.897.405.859 CON |
| 737 |  LimeWire LMWR | US$0,4435 | 4,49% | 69,60% | US$22.177.589 | US$1.401.388 | 50.002.566 LMWR |
| 738 |  Carbon browser CSIX | US$0,07346 | -0,36% | 8,82% | US$21.949.599 | US$9.284.738 | 298.787.428 CSIX |
| 739 |  Decentral Games DG | US$0,02943 | -3,29% | -18,37% | US$21.958.387 | US$119.717 | 746.078.130 DG |
| 740 |  Karura KAR | US$0,2170 | 1,27% | -6,42% | US$21.929.143 | US$234.873 | 101.062.498 KAR |
| 741 |  MXC MXC | US$0,008453 | 8,59% | 23,58% | US$22.334.661 | US$5.818.718 | 2.642.132.371 MXC |
| 742 |  AVINOC AVINOC | US$0,05629 | -14,60% | -34,07% | US$21.910.994 | US$44.319,03 | 389.244.472 AVINOC |
| 743 |  Nexa NEXA | US$0,000009669 | -0,13% | -0,36% | US$21.768.208 | US$934.910 | 2.251.290.000.000 NEXA |
| 744 |  Phantasma SOUL | US$0,1771 | -14,52% | -10,46% | US$21.859.085 | US$231.592 | 123.404.198 SOUL |
| 745 |  Castello Coin CAST | US$0,1105 | -1,81% | -0,95% | US$21.797.623 | US$161.014 | 197.328.507 CAST |
| 746 |  Bytom BTM | US$0,01190 | 1,95% | 6,60% | US$21.434.334 | US$640.305 | 1.801.877.587 BTM |
| 747 |  GAMEE GMEE | US$0,03296 | -6,41% | -7,14% | US$21.469.857 | US$455.217 | 651.469.589 GMEE |
| 748 |  SENATE SENATE | US$0,2103 | 12,31% | -10,04% | US$21.576.155 | US$455.792 | 102.576.233 SENATE |
| 749 |  Defigram DFG | US$2,15 | -1,05% | 0,01% | US$21.464.427 | US$3.134,54 | 10.000.000 DFG |
| 750 |  Numbers Protocol NUM | US$0,04266 | -15,72% | 0,82% | US$21.281.533 | US$1.170.816 | 498.854.292 NUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.