Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cirus Foundation CIRUS | US$0,04995 | 5,98% | -0,61% | US$5.094.620 | US$743.279 | 101.993.213 CIRUS |
| 1152 |  DogeBonk DOBO | US$0,000000008717 | -5,46% | -3,74% | US$5.081.593 | US$33.694,63 | 582.959.739.166.037 DOBO |
| 1153 |  Adappter Token ADP | US$0,002281 | 1,40% | -10,23% | US$5.033.265 | US$255.437 | 2.206.569.539 ADP |
| 1154 |  GMCoin GMCOIN | US$0,1230 | -1,45% | -4,29% | US$5.063.865 | US$148.313 | 41.183.481 GMCOIN |
| 1155 |  DAFI Protocol DAFI | US$0,005357 | -3,56% | 3,71% | US$5.047.242 | US$424.566 | 942.127.854 DAFI |
| 1156 |  BlueMove MOVE | US$0,05693 | 7,07% | 5,62% | US$5.055.308 | US$31.843,39 | 88.800.000 MOVE |
| 1157 |  Tap XTP | US$0,004073 | 3,61% | -8,70% | US$5.017.722 | US$64.207,96 | 1.231.911.016 XTP |
| 1158 |  Mysterium MYST | US$0,2445 | -8,56% | 8,39% | US$4.897.500 | US$136.452 | 20.033.628 MYST |
| 1159 |  AS Roma Fan Token ASR | US$2,60 | 2,83% | 6,49% | US$4.916.599 | US$4.760.414 | 1.891.951 ASR |
| 1160 |  HyperCash HC | US$0,1089 | -6,61% | -11,21% | US$4.909.287 | US$346.016 | 45.071.909 HC |
| 1161 |  Gamestarter GAME | US$0,1622 | -0,34% | -1,65% | US$4.902.636 | US$278.289 | 30.223.370 GAME |
| 1162 |  Cashtree Token CTT | US$0,02429 | -6,44% | -4,26% | US$4.858.280 | US$4.044,64 | 200.000.000 CTT |
| 1163 |  BigONE Token ONE | US$0,0005102 | 1,07% | -2,83% | US$4.821.044 | - | 9.449.081.034 ONE |
| 1164 |  BOSagora BOA | US$0,01546 | 4,00% | -2,93% | US$4.808.615 | US$285.821 | 311.113.394 BOA |
| 1165 |  Walken WLKN | US$0,008722 | -2,25% | -10,82% | US$4.777.906 | US$2.091.352 | 547.793.133 WLKN |
| 1166 |  Everton Fan Token EFC | US$0,8949 | -2,80% | -10,07% | US$4.681.375 | US$131.033 | 5.231.353 EFC |
| 1167 |  StreamCoin STRM | US$0,003112 | -10,65% | -5,04% | US$4.644.622 | US$2.233.090 | 1.492.629.682 STRM |
| 1168 |  Blockchain Brawlers BRWL | US$0,004652 | -3,62% | -4,21% | US$4.651.931 | US$1.480.768 | 1.000.000.000 BRWL |
| 1169 |  Bridge Oracle BRG | US$0,0005786 | 7,48% | 15,23% | US$4.629.729 | US$382.058 | 8.002.167.205 BRG |
| 1170 |  Experimental Finance EXFI | US$0,09523 | -1,52% | -1,03% | US$4.611.932 | US$92.260,88 | 48.431.572 EXFI |
| 1171 |  Graphlinq Chain GLQ | US$0,01357 | -5,61% | 17,66% | US$4.614.155 | US$193.790 | 339.999.895 GLQ |
| 1172 |  Everest ID | US$0,03928 | 1,58% | -10,10% | US$4.583.856 | US$24.212,14 | 116.700.000 ID |
| 1173 |  ReapChain REAP | US$0,004499 | 6,44% | 24,07% | US$4.566.972 | US$373.721 | 1.015.000.000 REAP |
| 1174 |  BRN Metaverse BRN | US$0,2068 | -8,92% | 12,39% | US$4.451.259 | US$374.424 | 21.520.301 BRN |
| 1175 |  Rai Reflex Index RAI | US$2,80 | -0,43% | -1,56% | US$4.449.015 | US$77.577,09 | 1.587.980 RAI |
| 1176 |  Vesper VSP | US$0,4924 | -3,73% | -13,16% | US$4.446.125 | US$88.116,91 | 9.028.932 VSP |
| 1177 |  Dfyn Network DFYN | US$0,02794 | -6,05% | -7,13% | US$4.452.627 | US$138.555 | 159.375.447 DFYN |
| 1178 |  Cashaa CAS | US$0,005370 | -5,51% | 3,94% | US$4.401.203 | US$81.587,14 | 819.528.005 CAS |
| 1179 |  ShareToken SHR | US$0,001853 | -4,80% | 13,68% | US$4.392.668 | US$57.273,09 | 2.370.272.782 SHR |
| 1180 |  SpaceChain SPC | US$0,01418 | 1,18% | -5,12% | US$4.355.709 | US$6.204,46 | 307.182.730 SPC |
| 1181 |  Mint Club MINT | US$0,000004157 | -2,37% | 8,90% | US$4.328.559 | US$18.165,87 | 1.041.314.412.631 MINT |
| 1182 |  SALT SALT | US$0,03596 | 13,51% | 11,08% | US$4.315.363 | US$29.354,29 | 119.999.995 SALT |
| 1183 |  RealFevr FEVR | US$0,0003998 | -1,02% | -6,31% | US$4.309.913 | US$151.860 | 10.779.065.385 FEVR |
| 1184 |  BitForex Token BF | US$0,001002 | -0,35% | -0,14% | US$4.297.189 | US$1.138.237 | 4.289.073.705 BF |
| 1185 |  Forj (Bondly) BONDLY | US$0,004368 | -0,97% | -7,42% | US$4.295.980 | US$49.876,92 | 983.620.759 BONDLY |
| 1186 |  v.systems VSYS | US$0,001392 | -0,04% | -5,04% | US$4.197.811 | US$924.630 | 3.015.305.859 VSYS |
| 1187 |  FREEdom Coin FREE | US$0,0000004192 | 2,27% | 3,23% | US$4.166.147 | US$562.142 | 9.938.989.997.635 FREE |
| 1188 |  Vai VAI | US$1,00 | 0,03% | 0,27% | US$4.159.227 | US$8.512,10 | 4.148.046 VAI |
| 1189 |  Gracy GRACY | US$0,04614 | 4,23% | -37,58% | US$4.106.875 | US$744.498 | 89.000.020 GRACY |
| 1190 |  SifChain erowan | US$0,0009654 | -18,47% | -29,29% | US$4.114.119 | US$112.348 | 4.261.686.257 erowan |
| 1191 |  STAT STAT | US$0,1100 | 1,28% | -21,62% | US$4.061.251 | US$623.858 | 36.918.328 STAT |
| 1192 |  Blocery BLY | US$0,005135 | -2,71% | -18,18% | US$4.079.497 | US$291.828 | 794.444.440 BLY |
| 1193 |  PRIZM PZM | US$0,001106 | -6,32% | -22,24% | US$4.067.869 | US$12.697,19 | 3.678.133.641 PZM |
| 1194 |  KINE KINE | US$0,1983 | -2,94% | -2,92% | US$4.007.080 | US$266.367 | 20.211.925 KINE |
| 1195 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -0,39% | 3,53% | US$3.991.018 | US$845.183 | 3.256.901 PRNT |
| 1196 |  Juggernaut JGN | US$0,03990 | -3,93% | -12,00% | US$3.998.597 | US$256.976 | 100.210.416 JGN |
| 1197 |  MARS4 MARS4 | US$0,001600 | -9,50% | -36,05% | US$3.974.111 | US$135.100 | 2.483.082.772 MARS4 |
| 1198 |  Shiryo SHIRYO | US$0,000000000004 | -2,38% | 0,12% | US$4.297.463 | US$1.576,64 | 981.846.777.310.948.224 SHIRYO |
| 1199 |  Realio Network RIO | US$0,6090 | 1,48% | -7,17% | US$3.999.922 | US$3.714.189 | 6.568.515 RIO |
| 1200 |  Neighbourhoods NHT | US$0,0004921 | 0,60% | -1,06% | US$3.923.375 | US$339.027 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.