Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  X World Games XWG | US$0,001826 | -2,29% | -18,78% | US$3.895.486 | US$174.695 | 2.133.178.875 XWG |
| 1202 |  Konomi Network KONO | US$0,03877 | 3,74% | 20,99% | US$3.876.625 | US$442.465 | 100.000.000 KONO |
| 1203 |  BOLT BOLT | US$0,004011 | -9,17% | -7,25% | US$3.840.568 | US$564.079 | 957.427.533 BOLT |
| 1204 |  ASTA ASTA | US$0,001826 | -0,05% | -1,49% | US$3.833.985 | US$24,97 | 2.099.999.990 ASTA |
| 1205 |  Carbon Credit CCT | US$0,2241 | -5,78% | -9,68% | US$3.806.902 | US$49.115,93 | 16.988.760 CCT |
| 1206 |  MetaTrace TRC | US$0,08686 | -1,36% | -27,54% | US$3.797.016 | US$744.141 | 43.714.859 TRC |
| 1207 |  Aimedis (new) AIMX | US$0,01137 | -2,65% | -0,51% | US$3.784.585 | US$317.902 | 333.000.000 AIMX |
| 1208 |  Neutrino Index XTN | US$0,07290 | -6,04% | 0,44% | US$3.789.351 | US$63.525,97 | 51.980.734 XTN |
| 1209 |  ChainGuardians CGG | US$0,06135 | 8,48% | -0,16% | US$3.771.884 | US$84.734,82 | 61.478.209 CGG |
| 1210 |  Ispolink ISP | US$0,001368 | 4,10% | -7,75% | US$3.770.543 | US$713.577 | 2.756.425.785 ISP |
| 1211 |  MetaBeat BEAT | US$0,01225 | -0,87% | -0,48% | US$3.746.328 | US$125.325 | 305.750.463 BEAT |
| 1212 |  SHOPX SHOPX | US$0,02322 | 2,98% | 21,44% | US$3.716.626 | US$364.034 | 160.088.646 SHOPX |
| 1213 |  Geeq GEEQ | US$0,09558 | -5,49% | -3,75% | US$3.682.079 | US$267.416 | 38.522.222 GEEQ |
| 1214 |  BSCS BSCS | US$0,01535 | 0,62% | -0,28% | US$3.709.048 | US$788.755 | 241.567.989 BSCS |
| 1215 |  Arix ARIX | US$0,3703 | -3,30% | -7,62% | US$3.671.881 | US$264.148 | 9.916.490 ARIX |
| 1216 |  Plugin PLI | US$0,04330 | 10,58% | -13,59% | US$3.683.463 | US$115.313 | 85.070.000 PLI |
| 1217 |  Quantstamp QSP | US$0,005122 | -6,96% | -13,94% | US$3.655.766 | US$45.618,72 | 713.801.947 QSP |
| 1218 |  Litecoin Cash LCC | US$0,004589 | -0,37% | -12,42% | US$3.651.530 | US$36,67 | 795.783.512 LCC |
| 1219 |  GNY GNY | US$0,01878 | 28,43% | 8,95% | US$3.612.265 | US$157,18 | 192.376.657 GNY |
| 1220 |  Green Satoshi Token (ETH) GST | US$0,06440 | -0,83% | -1,05% | US$3.602.974 | - | 55.949.515 GST |
| 1221 |  Horizon Protocol HZN | US$0,03364 | -5,03% | 9,51% | US$3.575.956 | US$61.792,78 | 106.313.119 HZN |
| 1222 |  Electric Vehicle Zone EVZ | US$0,008094 | 0,08% | -10,92% | US$3.583.329 | US$134.025 | 442.733.056 EVZ |
| 1223 |  Hawksight HAWK | US$0,003416 | 6,58% | -22,99% | US$3.525.451 | US$191.179 | 1.031.895.935 HAWK |
| 1224 |  BTSE Token BTSE | US$0,8053 | -8,57% | -6,27% | US$3.506.900 | US$320,77 | 4.354.711 BTSE |
| 1225 |  Penpie PNP | US$2,32 | 1,83% | -1,90% | US$3.498.181 | US$71.753,11 | 1.505.920 PNP |
| 1226 |  Zynecoin ZYN | US$0,08198 | -0,37% | 2,75% | US$3.442.484 | US$275.561 | 41.989.651 ZYN |
| 1227 |  ZooKeeper ZOO | US$0,007825 | -0,15% | -20,31% | US$3.447.275 | US$6.256,01 | 440.541.616 ZOO |
| 1228 |  Rainmaker Games RAIN | US$0,005347 | 19,16% | -3,88% | US$3.510.237 | US$2.752.511 | 656.500.446 RAIN |
| 1229 |  Samsunspor Fan Token SAM | US$1,16 | -7,31% | -7,18% | US$3.420.771 | US$965,07 | 2.937.920 SAM |
| 1230 |  TomTomCoin TOMS | US$0,001236 | -0,92% | 0,59% | US$3.400.988 | US$129.702 | 2.751.000.000 TOMS |
| 1231 |  DeHub DHB | US$0,0008824 | -0,05% | -12,50% | US$3.388.532 | - | 3.839.950.404 DHB |
| 1232 |  Seascape Crowns CWS | US$0,6948 | -5,62% | 64,04% | US$3.371.148 | US$853.219 | 4.852.052 CWS |
| 1233 |  Lattice Token LTX | US$0,1166 | -0,65% | 8,80% | US$3.340.406 | US$49.433,80 | 28.653.896 LTX |
| 1234 |  VestChain VEST | US$0,0008420 | -1,27% | -4,33% | US$3.322.667 | US$0,1700 | 3.945.951.381 VEST |
| 1235 |  Integritee Network TEER | US$0,8332 | -2,25% | -20,50% | US$3.314.465 | US$69.182,38 | 3.978.047 TEER |
| 1236 |  DEFIT DEFIT | US$0,1202 | -3,79% | 12,51% | US$3.315.831 | US$7.183,73 | 27.587.980 DEFIT |
| 1237 |  Djed DJED | US$1,00 | 2,00% | 0,77% | US$3.304.197 | US$446.880 | 3.293.404 DJED |
| 1238 |  Onooks OOKS | US$0,2947 | -0,85% | -4,19% | US$3.307.185 | US$1.178,21 | 11.221.615 OOKS |
| 1239 |  Chirpley CHRP | US$0,006919 | -0,47% | -2,88% | US$3.302.042 | US$378.846 | 477.256.986 CHRP |
| 1240 |  Vertcoin VTC | US$0,04801 | 7,41% | 7,21% | US$3.283.661 | US$10.601,89 | 68.392.122 VTC |
| 1241 |  Rebel Bots RBLS | US$0,02654 | 3,33% | 7,31% | US$3.272.175 | US$117.112 | 123.295.295 RBLS |
| 1242 |  Gleec Coin GLEEC | US$0,01917 | 19,19% | -14,48% | US$3.483.571 | US$111.283 | 181.755.046 GLEEC |
| 1243 |  LBRY Credits LBC | US$0,004892 | 15,92% | 5,31% | US$3.200.386 | US$38.266,75 | 654.237.215 LBC |
| 1244 |  SpiritSwap SPIRIT | US$0,007445 | 1,80% | 22,42% | US$3.209.909 | US$58.012,10 | 431.170.968 SPIRIT |
| 1245 |  Venus SXP vSXP | US$0,008123 | -2,17% | 1,10% | US$3.222.188 | US$3.776.634 | 396.674.884 vSXP |
| 1246 |  Minter Network BIP | US$0,0004019 | -0,53% | -6,07% | US$3.211.217 | US$164,87 | 7.989.349.103 BIP |
| 1247 |  Monavale MONA | US$307,54 | 0,61% | -13,20% | US$3.207.029 | US$74.290,96 | 10.428 MONA |
| 1248 |  Skey Network SKEY | US$0,01752 | 7,16% | -4,43% | US$3.182.767 | US$292.702 | 181.631.354 SKEY |
| 1249 |  Inflation Hedging Coin IHC | US$0,00002652 | -2,22% | -1,52% | US$3.172.480 | US$11.012,50 | 119.642.987.723 IHC |
| 1250 |  Witch Token WITCH | US$0,1837 | -1,73% | -7,63% | US$3.170.853 | US$84.974,57 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.