Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlayFuel PLF | US$0,003764 | -1,44% | -3,65% | US$1.881.990 | - | 500.000.000 PLF |
| 1402 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1403 |  Spore SPORE | US$0,000000000058 | 2,99% | -11,39% | US$1.872.098 | US$4.286,27 | 32.172.727.451.553.620 SPORE |
| 1404 |  GoCrypto Token GOC | US$0,007579 | 1,22% | 44,21% | US$1.858.905 | US$363.791 | 245.278.438 GOC |
| 1405 |  Pickle Finance PICKLE | US$0,9722 | -6,03% | 12,09% | US$1.854.967 | US$69.861,84 | 1.908.030 PICKLE |
| 1406 |  Carbon CRBN | US$0,04775 | -1,07% | -0,60% | US$1.839.935 | - | 38.532.523 CRBN |
| 1407 |  Interlay INTR | US$0,02746 | -8,21% | -24,59% | US$1.840.383 | US$190.929 | 67.020.251 INTR |
| 1408 |  Olyverse OLY | US$0,001343 | -3,83% | 45,58% | US$1.809.333 | US$15.850,71 | 1.347.029.039 OLY |
| 1409 |  ALLY ALY | US$0,0007870 | 1,47% | 9,02% | US$1.810.111 | US$21.712,51 | 2.300.000.000 ALY |
| 1410 |  UniLayer LAYER | US$0,06923 | -1,40% | 11,75% | US$1.805.161 | US$206.008 | 26.073.741 LAYER |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3421 | 0,50% | -1,88% | US$1.802.535 | US$22.162,94 | 5.269.532 GALO |
| 1412 |  3space Art PACE | US$0,03420 | -12,45% | -2,70% | US$1.790.717 | US$604.716 | 52.355.204 PACE |
| 1413 |  Pawthereum PAWTH | US$0,002118 | -7,11% | 38,10% | US$1.789.461 | US$6.554,35 | 844.811.431 PAWTH |
| 1414 |  ETHPad ETHPAD | US$0,008920 | -5,23% | -0,72% | US$1.778.964 | US$9.262,41 | 199.427.405 ETHPAD |
| 1415 |  Super Zero Protocol SERO | US$0,004385 | -0,79% | 1,48% | US$1.795.053 | US$480.530 | 409.321.815 SERO |
| 1416 |  PearDAO PEX | US$0,03381 | -6,72% | 21,74% | US$1.768.338 | US$18,79 | 52.300.308 PEX |
| 1417 |  KEK KEKE | US$0,00000002370 | -15,40% | -41,78% | US$1.760.578 | US$220.581 | 74.280.393.141.279 KEKE |
| 1418 |  Launchblock.com LBP | US$0,0007262 | -10,90% | -27,82% | US$1.733.354 | US$245.185 | 2.386.846.511 LBP |
| 1419 |  POLKER PKR | US$0,008915 | -13,38% | 2,56% | US$1.726.306 | US$103.423 | 193.639.424 PKR |
| 1420 |  BBS Network BBS | US$0,01367 | -2,39% | 79,18% | US$1.700.053 | US$54.040,60 | 124.336.223 BBS |
| 1421 |  TenX PAY | US$0,008259 | 0,69% | 1,67% | US$1.694.945 | US$27.245,61 | 205.218.256 PAY |
| 1422 |  Revolve Games RPG | US$0,02239 | -14,37% | 39,97% | US$1.672.981 | US$16.342,89 | 74.717.611 RPG |
| 1423 |  Dingocoin DINGO | US$0,00001584 | 1,62% | 18,38% | US$1.683.954 | US$5.708,58 | 106.277.028.750 DINGO |
| 1424 |  XMON XMON | US$1.125,98 | 0,17% | -7,03% | US$1.683.250 | US$23.983,75 | 1.495 XMON |
| 1425 |  Lightning LIGHT | US$0,02617 | -2,80% | 60,07% | US$1.682.164 | US$780,02 | 64.269.692 LIGHT |
| 1426 |  TRAVA.FINANCE TRAVA | US$0,0009827 | -4,86% | 25,23% | US$1.668.079 | US$235.492 | 1.697.501.754 TRAVA |
| 1427 |  TOWER TOWER | US$0,002274 | -3,63% | -23,33% | US$1.667.417 | US$38.063,77 | 733.394.054 TOWER |
| 1428 |  Valencia CF Fan Token VCF | US$0,5904 | -0,57% | -1,18% | US$1.676.180 | US$179.144 | 2.838.873 VCF |
| 1429 |  Neutrino Token NSBT | US$0,5852 | -3,81% | 15,04% | US$1.658.924 | US$51.436,45 | 2.834.678 NSBT |
| 1430 |  Skeb Coin SKEB | US$0,001437 | -5,99% | 2,88% | US$1.657.180 | US$297.568 | 1.153.490.031 SKEB |
| 1431 |  Hiblocks HIBS | US$0,0001627 | 4,89% | -4,51% | US$1.641.251 | US$37.324,92 | 10.086.444.804 HIBS |
| 1432 |  Green Satoshi Token (BSC) GST | US$0,01008 | -6,49% | -2,08% | US$1.644.400 | US$27.866,04 | 163.107.459 GST |
| 1433 |  PornRocket PORNROCKET | US$0,000000004257 | -3,05% | 15,78% | US$1.635.918 | US$319,66 | 384.266.609.561.447 PORNROCKET |
| 1434 |  DEXGame DXGM | US$0,002557 | -0,09% | -31,28% | US$1.618.295 | US$62.154,87 | 632.959.612 DXGM |
| 1435 |  GameCredits GAME | US$0,008340 | -5,15% | -13,79% | US$1.616.545 | US$2.956,57 | 193.823.106 GAME |
| 1436 |  B-cube.ai BCUBE | US$0,1151 | -4,10% | -13,09% | US$1.614.483 | US$1.758,89 | 14.021.733 BCUBE |
| 1437 |  LGCY Network LGCY | US$0,0001255 | -2,83% | -21,23% | US$1.595.142 | US$22.659,69 | 12.713.925.827 LGCY |
| 1438 |  Tune.FM JAM | US$0,0005481 | -10,33% | -4,15% | US$1.593.334 | US$279.702 | 2.907.195.961 JAM |
| 1439 |  King Shiba KINGSHIB | US$0,004604 | 1,11% | 1,75% | US$1.611.510 | US$69.815,49 | 350.027.372 KINGSHIB |
| 1440 |  Mirror Protocol MIR | US$0,02033 | -4,34% | -5,68% | US$1.580.759 | US$242.571 | 77.742.680 MIR |
| 1441 |  Idena IDNA | US$0,02366 | 26,34% | 4,11% | US$1.554.746 | US$70.402,46 | 65.705.481 IDNA |
| 1442 |  Göztepe S.K. Fan Token GOZ | US$0,6570 | -2,69% | -4,70% | US$1.550.417 | US$310.250 | 2.359.821 GOZ |
| 1443 |  Aurigami PLY | US$0,0004280 | 9,62% | -17,39% | US$1.556.170 | US$3.354,26 | 3.636.048.156 PLY |
| 1444 |  ILCOIN ILC | US$0,001419 | -0,10% | 0,17% | US$1.530.252 | US$2.979,45 | 1.078.216.862 ILC |
| 1445 |  The Dons DONS | US$0,0001878 | -7,96% | 8,17% | US$1.530.786 | US$10.912,26 | 8.150.000.000 DONS |
| 1446 |  Primecoin XPM | US$0,03201 | -1,54% | -4,33% | US$1.530.743 | US$184,66 | 47.816.669 XPM |
| 1447 |  Omchain OMC | US$0,01663 | 0,21% | -4,86% | US$1.543.052 | US$99.804,61 | 92.808.753 OMC |
| 1448 |  BeamSwap GLINT | US$0,001631 | -4,68% | 3,94% | US$1.496.763 | US$10.593,10 | 917.949.791 GLINT |
| 1449 |  Jobchain JOB | US$0,0001510 | -20,57% | 1,25% | US$1.489.671 | US$34,45 | 9.864.586.781 JOB |
| 1450 |  Nord Finance NORD | US$0,1744 | -4,18% | -11,03% | US$1.359.385 | US$92.482,95 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.