Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,09% | US$1.473.104 | US$36,18 | 1.472.237 ZUSD |
| 1452 |  ThreeFold TFT | US$0,01810 | -0,92% | 28,42% | US$1.469.273 | US$7.004,36 | 81.181.457 TFT |
| 1453 |  Millonarios FC Fan Token MFC | US$0,2560 | -0,93% | -1,38% | US$1.453.198 | US$10.012,07 | 5.676.178 MFC |
| 1454 |  Hord HORD | US$0,01661 | -0,53% | -3,27% | US$1.471.488 | US$62.901,51 | 88.615.986 HORD |
| 1455 |  Spores Network SPO | US$0,001383 | -2,81% | 9,67% | US$1.463.751 | US$33.323,43 | 1.058.302.432 SPO |
| 1456 |  Modefi MOD | US$0,09060 | -15,23% | -8,81% | US$1.456.518 | US$3.408,13 | 16.076.764 MOD |
| 1457 |  KubeCoin KUBE | US$0,007629 | -1,89% | -9,71% | US$1.448.660 | US$273.120 | 189.882.166 KUBE |
| 1458 |  Bitgesell BGL | US$0,08980 | 3,77% | -7,94% | US$1.451.005 | US$8.982,65 | 16.157.930 BGL |
| 1459 |  BitcoinZ BTCZ | US$0,0001151 | -3,50% | -0,33% | US$1.450.433 | US$22.641,38 | 12.604.351.724 BTCZ |
| 1460 |  Bird.Money BIRD | US$15,23 | 0,77% | 9,84% | US$1.445.783 | US$409.434 | 94.942 BIRD |
| 1461 |  Wall Street Games WSG | US$0,000000001656 | -9,42% | 3,99% | US$1.442.503 | US$115.822 | 870.979.597.472.211 WSG |
| 1462 |  Reflexer Ungovernance Token FLX | US$7,42 | -1,13% | -12,76% | US$1.438.316 | US$59.362,67 | 193.796 FLX |
| 1463 |  1irstcoin FST | US$0,03361 | -7,74% | -1,23% | US$1.440.601 | US$301.383 | 42.858.430 FST |
| 1464 |  Thorstarter XRUNE | US$0,01769 | -1,90% | -1,97% | US$1.427.650 | US$16.990,08 | 80.689.454 XRUNE |
| 1465 |  Young Boys Fan Token YBO | US$0,4638 | -6,19% | -4,41% | US$1.428.645 | US$18.104,85 | 3.080.226 YBO |
| 1466 |  Atomic Wallet Coin AWC | US$0,1340 | -3,51% | 7,08% | US$1.421.060 | US$11.778,09 | 10.603.659 AWC |
| 1467 |  Eldarune ELDA | US$0,02409 | 10,77% | 370,76% | US$1.392.583 | US$988.212 | 57.799.969 ELDA |
| 1468 |  Blockchain Monster Hunt BCMC | US$0,005929 | -3,14% | 13,94% | US$1.408.631 | US$30.691,27 | 237.574.369 BCMC |
| 1469 |  PAC Protocol PAC | US$0,00008051 | -4,53% | -9,09% | US$1.404.374 | US$33.878,42 | 17.442.599.179 PAC |
| 1470 |  Wizardia WZRD | US$0,01104 | -5,67% | 184,36% | US$1.401.722 | US$161.999 | 126.915.982 WZRD |
| 1471 |  BeNFT Solutions BeAI | US$1,04 | -2,68% | -7,45% | US$1.399.633 | US$341.177 | 1.349.790 BeAI |
| 1472 |  Offshift (old) XFT | US$0,6672 | 6,51% | 1,13% | US$1.396.443 | US$556,31 | 2.093.093 XFT |
| 1473 |  WeFi WEFI | US$0,08870 | 17,92% | 24,68% | US$1.384.126 | US$104.609 | 15.603.840 WEFI |
| 1474 |  Oddz ODDZ | US$0,01392 | -9,61% | -12,51% | US$1.377.676 | US$185.098 | 98.999.988 ODDZ |
| 1475 |  Equalizer EQZ | US$0,02739 | -1,27% | -11,36% | US$1.369.732 | US$475,45 | 50.000.000 EQZ |
| 1476 |  suterusu SUTER | US$0,0003528 | -1,39% | 1,90% | US$1.359.997 | US$305.609 | 3.855.040.000 SUTER |
| 1477 |  DRIFE DRF | US$0,001466 | -8,56% | -17,45% | US$1.352.978 | US$90.099,64 | 923.029.615 DRF |
| 1478 |  XCAD Network Play PLAY | US$0,005466 | 33,20% | 61,77% | US$1.345.831 | US$2.987.106 | 246.238.677 PLAY |
| 1479 |  Brother Music Platform BMP | US$0,0003083 | -11,62% | 0,10% | US$1.348.814 | US$9.623,07 | 4.375.000.000 BMP |
| 1480 |  Ideaology IDEA | US$0,002740 | -7,70% | -1,37% | US$1.356.110 | US$378.730 | 494.900.721 IDEA |
| 1481 |  BitBegin BRIT | US$0,0001349 | -19,45% | -27,91% | US$1.348.992 | US$92,82 | 10.000.000.000 BRIT |
| 1482 |  GamesPad GMPD | US$0,01992 | -4,93% | 1,49% | US$1.342.921 | US$103.987 | 67.400.712 GMPD |
| 1483 |  UBXS Token UBXS | US$0,05660 | 5,34% | 1,96% | US$1.338.273 | US$232.554 | 23.645.472 UBXS |
| 1484 |  Woonkly Power WOOP | US$0,005850 | -3,47% | -21,86% | US$1.337.196 | US$142.372 | 228.584.357 WOOP |
| 1485 |  VNX Swiss Franc VCHF | US$1,16 | 0,31% | 0,12% | US$1.329.276 | US$161.629 | 1.141.494 VCHF |
| 1486 |  KOK KOK | US$0,01212 | 1,47% | -17,87% | US$1.301.148 | US$926.937 | 107.333.422 KOK |
| 1487 |  Attila ATT | US$0,002883 | -20,10% | -25,02% | US$1.298.379 | US$732,13 | 450.382.736 ATT |
| 1488 |  Platypus Finance PTP | US$0,03141 | 0,18% | -22,79% | US$1.301.329 | US$56.203,76 | 41.436.585 PTP |
| 1489 |  Position Exchange POSI | US$0,01625 | -3,79% | -0,80% | US$1.299.731 | US$42.263,64 | 79.999.806 POSI |
| 1490 |  OneRare ORARE | US$0,02556 | -7,41% | -12,72% | US$1.291.937 | US$138.906 | 50.553.711 ORARE |
| 1491 |  Pillar PLR | US$0,004934 | 2,06% | -3,51% | US$1.279.658 | US$719,49 | 259.348.201 PLR |
| 1492 |  City Tycoon Games CTG | US$0,1277 | -9,24% | -11,41% | US$1.277.394 | US$13.348,91 | 10.000.000 CTG |
| 1493 |  Geojam Token JAM | US$0,001811 | -6,48% | -4,87% | US$1.273.012 | US$225.033 | 702.742.572 JAM |
| 1494 |  Aston Martin Cognizant Fan Token AM | US$0,5877 | -0,63% | -1,78% | US$1.275.085 | US$94.384,71 | 2.169.759 AM |
| 1495 |  Goons of Balatroon GOB | US$0,006579 | -6,70% | -16,50% | US$1.265.763 | US$8.730,28 | 192.380.511 GOB |
| 1496 |  Nabox NABOX | US$0,000006051 | -2,93% | 7,14% | US$1.262.412 | US$162.668 | 208.614.091.935 NABOX |
| 1497 |  Kryptomon KMON | US$0,006547 | -2,52% | -7,65% | US$1.242.970 | US$155.017 | 189.843.488 KMON |
| 1498 |  UBIX.Network UBX | US$0,00002701 | -2,49% | -25,32% | US$1.231.635 | US$359.119 | 45.600.000.000 UBX |
| 1499 |  TE-FOOD TONE | US$0,002028 | -11,35% | -8,43% | US$1.230.501 | US$11.895,86 | 606.833.706 TONE |
| 1500 |  Okratech Token ORT | US$0,004582 | 0,05% | 12,70% | US$1.224.148 | US$1.453.397 | 267.156.615 ORT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.