Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetamonkeyAi MMAI | US$0,0001281 | 4,30% | -6,92% | US$781.382 | US$32.058,52 | 6.099.376.989 MMAI |
| 1602 |  Crabada CRA | US$0,002182 | -13,35% | -16,70% | US$776.700 | US$6.791,00 | 355.983.565 CRA |
| 1603 |  Tiger King Coin TKING | US$0,000001200 | -18,02% | -1,86% | US$775.090 | US$767,47 | 645.999.263.731 TKING |
| 1604 |  SPRINT SWP | US$0,003959 | 8,96% | 2,00% | US$770.899 | US$51.494,74 | 194.732.594 SWP |
| 1605 |  Tokoin TOKO | US$0,001561 | -3,79% | -6,65% | US$763.805 | US$252.917 | 489.256.294 TOKO |
| 1606 |  Hot Cross HOTCROSS | US$0,006664 | 5,13% | -20,49% | US$758.006 | US$105.802 | 113.749.999 HOTCROSS |
| 1607 |  Don-key DON | US$0,007934 | -6,10% | 24,34% | US$758.115 | US$2.686,68 | 95.549.868 DON |
| 1608 |  dAppstore DAPPX | US$0,002460 | 1,59% | 5,63% | US$756.408 | US$686.048 | 307.482.755 DAPPX |
| 1609 |  Streamity STM | US$0,02087 | -1,69% | -2,57% | US$751.085 | - | 35.987.749 STM |
| 1610 |  FaraLand FARA | US$0,03274 | -4,88% | 0,04% | US$750.746 | US$26.774,20 | 22.928.676 FARA |
| 1611 |  Kattana KTN | US$0,2553 | -3,44% | 8,47% | US$808.443 | US$33.181,51 | 3.166.380 KTN |
| 1612 |  Shopping.io SHOP | US$0,007457 | 4,57% | 5,83% | US$744.793 | US$4.941,12 | 99.875.636 SHOP |
| 1613 |  Spartan Protocol SPARTA | US$0,007556 | -8,05% | 2,03% | US$739.488 | US$40.923,73 | 97.868.658 SPARTA |
| 1614 |  Oxygen OXY | US$0,01791 | -4,13% | 0,42% | US$728.556 | US$262.379 | 40.689.415 OXY |
| 1615 |  DIGG DIGG | US$1.325,56 | 48,14% | 45,44% | US$760.773 | US$53.570,99 | 574 DIGG |
| 1616 |  OneArt 1ART | US$0,005061 | -1,69% | 5,04% | US$725.828 | US$40.217,17 | 143.416.035 1ART |
| 1617 |  AcknoLedger ACK | US$0,006948 | -1,94% | 30,19% | US$724.291 | US$170,04 | 104.237.279 ACK |
| 1618 |  Zap ZAP | US$0,003054 | 5,36% | 20,99% | US$721.243 | US$3.840,26 | 236.144.465 ZAP |
| 1619 |  HyperChainX HYPER | US$0,001246 | -11,56% | 85,55% | US$719.176 | US$84.083,40 | 577.139.033 HYPER |
| 1620 |  All In ALLIN | US$0,7329 | -5,28% | -22,96% | US$722.530 | US$65.295,24 | 985.858 ALLIN |
| 1621 |  OceanEx Token OCE | US$0,0003985 | -2,52% | 5,65% | US$712.500 | US$11.796,87 | 1.788.038.022 OCE |
| 1622 |  CRYPTO20 C20 | US$0,01760 | -2,09% | -1,83% | US$710.879 | US$9,89 | 40.385.890 C20 |
| 1623 |  FidexToken FEX | US$0,00002301 | -2,02% | -1,12% | US$712.094 | - | 30.948.335.553 FEX |
| 1624 |  Professional Fighters League Fan Token PFL | US$0,4467 | -3,12% | -9,78% | US$697.525 | US$34.682,48 | 1.561.571 PFL |
| 1625 |  Donut DONUT | US$0,005854 | -5,78% | -0,26% | US$704.605 | - | 120.355.919 DONUT |
| 1626 |  Burency BUY | US$0,003629 | -0,05% | -15,42% | US$703.671 | - | 193.878.224 BUY |
| 1627 |  Portuma POR | US$0,0003492 | -1,96% | 5,84% | US$699.013 | US$198.321 | 2.001.819.052 POR |
| 1628 |  RIZON ATOLO | US$0,0003084 | 2,31% | -36,83% | US$709.720 | US$25.994,38 | 2.301.377.178 ATOLO |
| 1629 |  Breezecoin BRZE | US$0,003873 | -1,27% | -4,33% | US$697.061 | US$6,20 | 180.000.000 BRZE |
| 1630 |  Graviocoin GIO | US$0,009660 | -9,57% | -4,56% | US$696.743 | US$7,38 | 72.128.521 GIO |
| 1631 |  SmileyCoin SMLY | US$0,00004404 | -7,41% | -9,49% | US$696.144 | US$27,92 | 15.806.193.400 SMLY |
| 1632 |  PulsePad PLSPAD | US$0,004187 | -0,22% | -3,02% | US$693.786 | US$48.513,93 | 165.717.873 PLSPAD |
| 1633 |  Corite CO | US$0,005670 | -6,39% | -24,20% | US$692.903 | US$70.150,12 | 122.199.592 CO |
| 1634 |  OpenBlox OBX | US$0,0002694 | 5,86% | 8,77% | US$698.912 | US$11.678,89 | 2.594.333.333 OBX |
| 1635 |  Furucombo COMBO | US$0,01770 | 4,38% | 0,35% | US$717.916 | US$12.988,20 | 40.569.925 COMBO |
| 1636 |  Finblox FBX | US$0,0007131 | -6,85% | 0,94% | US$688.092 | US$130.345 | 964.923.179 FBX |
| 1637 |  eXPerience Chain XPC | US$0,000007473 | 0,08% | -0,32% | US$680.712 | - | 91.090.814.961 XPC |
| 1638 |  XY Finance XY | US$0,07522 | -1,64% | -4,07% | US$676.724 | US$39.111,49 | 8.996.415 XY |
| 1639 |  Voxel X Network VXL | US$0,003063 | -0,51% | 5,32% | US$675.107 | US$40.868,61 | 220.380.548 VXL |
| 1640 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1641 |  BonusCloud BXC | US$0,0002009 | -0,33% | -5,70% | US$673.591 | US$26.316,02 | 3.352.137.888 BXC |
| 1642 |  FRAKT Token FRKT | US$0,1419 | -1,68% | -10,16% | US$670.630 | US$12.224,84 | 4.727.287 FRKT |
| 1643 |  Salad SALD | US$0,009319 | -5,42% | 10,41% | US$658.033 | US$924.440 | 70.610.749 SALD |
| 1644 |  Leverj Gluon L2 | US$0,003002 | -0,06% | -0,06% | US$657.633 | US$1,09 | 219.091.484 L2 |
| 1645 |  Strong STRONG | US$4,74 | -4,48% | -4,59% | US$655.181 | US$47.005,54 | 138.269 STRONG |
| 1646 |  AurusX AX | US$0,3684 | -12,00% | 0,90% | US$639.409 | US$135.494 | 1.735.861 AX |
| 1647 |  NIX NIX | US$0,01298 | -1,60% | -2,97% | US$639.219 | - | 49.238.466 NIX |
| 1648 |  Acquire.Fi ACQ | US$0,01813 | 3,68% | 2,07% | US$635.224 | US$166.929 | 35.041.183 ACQ |
| 1649 |  Elemon ELMON | US$0,0009850 | 0,02% | 5,95% | US$635.217 | US$4.697,54 | 644.908.310 ELMON |
| 1650 |  Tranche Finance SLICE | US$0,03141 | -1,86% | -13,08% | US$628.246 | US$27.073,45 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.