Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coldstack CLS | US$0,2163 | -6,06% | 33,59% | US$325.490 | US$297.517 | 1.504.975 CLS |
| 1802 |  Lokr LKR | US$0,01253 | 2,42% | 17,03% | US$321.129 | US$361.569 | 25.628.273 LKR |
| 1803 |  Bridge Mutual BMI | US$0,004894 | 7,10% | 6,99% | US$316.650 | US$26.604,82 | 64.697.071 BMI |
| 1804 |  hiSQUIGGLE HISQUIGGLE | US$0,01662 | 0,89% | -1,54% | US$314.955 | US$406.358 | 18.949.000 HISQUIGGLE |
| 1805 |  Gemie GEM | US$0,002603 | 17,36% | 1,67% | US$306.141 | US$224.982 | 117.610.532 GEM |
| 1806 |  hiCOOLCATS HICOOLCATS | US$0,001996 | 7,26% | 4,18% | US$312.141 | US$91.716,86 | 156.401.000 HICOOLCATS |
| 1807 |  Papi PAPI | US$0,0000003341 | -2,61% | -9,33% | US$312.400 | US$962,27 | 935.000.001.014 PAPI |
| 1808 |  Ravencoin Classic RVC | US$0,00002356 | 1,24% | 4,01% | US$314.522 | US$17.174,75 | 13.350.349.914 RVC |
| 1809 |  BUX Token BUX | US$0,005324 | -27,59% | 5,93% | US$308.265 | US$1.326,89 | 57.904.773 BUX |
| 1810 |  Swop SWOP | US$0,08666 | 3,73% | 9,96% | US$303.094 | US$34.015,76 | 3.497.355 SWOP |
| 1811 |  LOCGame LOCG | US$0,006055 | -1,32% | 10,54% | US$304.008 | US$39.369,17 | 50.209.206 LOCG |
| 1812 |  WaifuAI WFAI | US$0,000000002979 | -1,81% | -2,27% | US$334.740 | US$21.978,24 | 112.375.887.121.422 WFAI |
| 1813 |  PymeDAO PYME | US$0,0006158 | 1,93% | -17,16% | US$298.804 | US$15.482,11 | 485.198.977 PYME |
| 1814 |  Club Atletico Independiente CAI | US$0,3121 | -7,73% | -7,65% | US$298.594 | US$11.200,10 | 956.634 CAI |
| 1815 |  Hunter Token / Digital Arms HNTR | US$0,001941 | 1,59% | -1,29% | US$296.363 | US$49.902,84 | 152.685.467 HNTR |
| 1816 |  Amazy AZY | US$0,007231 | 2,50% | 4,03% | US$295.931 | US$438.636 | 40.923.921 AZY |
| 1817 |  DecentraWeb DWEB | US$0,08766 | -2,63% | -10,27% | US$294.282 | US$133,76 | 3.357.220 DWEB |
| 1818 |  Tidal Finance TIDAL | US$0,0003380 | 1,34% | -4,64% | US$292.487 | US$144.577 | 865.226.229 TIDAL |
| 1819 |  CyberVein CVT | US$0,0002678 | -16,63% | 1,67% | US$283.970 | US$26.990,04 | 1.060.404.496 CVT |
| 1820 |  PolkaWar PWAR | US$0,003438 | 1,98% | -8,45% | US$284.767 | US$39.598,68 | 82.822.168 PWAR |
| 1821 |  OIN Finance OIN | US$0,008500 | -2,35% | -23,94% | US$280.069 | US$321.273 | 32.950.759 OIN |
| 1822 |  Curate XCUR | US$0,03323 | 1,80% | -11,14% | US$280.094 | US$182.557 | 8.428.244 XCUR |
| 1823 |  Centaur CNTR | US$0,00005699 | -3,09% | 5,49% | US$276.219 | US$32,93 | 4.846.708.333 CNTR |
| 1824 |  Blockzero Labs XIO | US$0,007483 | -5,18% | -7,46% | US$273.822 | US$5.019,07 | 36.592.410 XIO |
| 1825 |  Galaxy Fight Club GCOIN | US$0,01863 | -7,34% | -28,42% | US$267.928 | US$16.000,46 | 14.384.463 GCOIN |
| 1826 |  Darwinia Commitment Token KTON | US$5,38 | 9,75% | 30,64% | US$276.221 | US$348.484 | 51.314 KTON |
| 1827 |  DAPS Coin DAPS | US$0,000004505 | -64,79% | -65,88% | US$261.186 | US$10,61 | 57.977.796.500 DAPS |
| 1828 |  Etho Protocol ETHO | US$0,003338 | -62,61% | -66,30% | US$260.802 | US$53.794,32 | 78.120.192 ETHO |
| 1829 |  Coreto COR | US$0,001142 | -10,22% | 18,29% | US$260.769 | US$7.721,71 | 228.283.474 COR |
| 1830 |  88mph MPH | US$0,5572 | -3,66% | 7,41% | US$259.259 | US$25.939,66 | 465.279 MPH |
| 1831 |  ACoconut AC | US$0,09505 | 0,64% | -3,05% | US$252.981 | US$352,53 | 2.661.650 AC |
| 1832 |  Archimedes Finance ARCH | US$2,60 | -0,68% | -0,93% | US$252.264 | US$216.896 | 97.024 ARCH |
| 1833 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8215 | -4,03% | -12,35% | US$252.078 | US$31.771,38 | 306.838 STV |
| 1834 |  DinoSwap DINO | US$0,001612 | -1,64% | 3,53% | US$250.649 | US$164,52 | 155.469.051 DINO |
| 1835 |  Inex Project INEX | US$0,00002301 | -2,02% | -1,12% | US$250.569 | - | 10.890.000.000 INEX |
| 1836 |  DEXA COIN DEXA | US$0,000009752 | -14,08% | -9,37% | US$243.798 | US$57.581,72 | 25.000.000.000 DEXA |
| 1837 |  Trollcoin TROLL | US$0,0004210 | -1,27% | -4,33% | US$249.586 | US$14,27 | 592.810.145 TROLL |
| 1838 |  DomRaider DRT | US$0,0004210 | -1,27% | -4,33% | US$249.035 | - | 591.500.000 DRT |
| 1839 |  Kava Swap SWP | US$0,007383 | -0,86% | 0,49% | US$249.940 | US$82.514,50 | 33.854.166 SWP |
| 1840 |  Step® STEP | US$0,0002527 | 15,20% | 48,55% | US$248.058 | US$25.585,80 | 981.505.923 STEP |
| 1841 |  HashBX HBX | US$0,0003932 | -1,15% | 7,37% | US$247.453 | US$346,69 | 629.280.963 HBX |
| 1842 |  Stake DAO SDT | US$0,3492 | -1,67% | 5,39% | US$247.461 | US$17.188,13 | 708.604 SDT |
| 1843 |  Fractal ID FCL | US$0,01488 | -8,49% | 14,19% | US$246.904 | US$11.332,13 | 16.595.271 FCL |
| 1844 |  hiENS4 HIENS4 | US$0,001700 | 22,38% | 33,69% | US$237.118 | US$614.528 | 139.509.000 HIENS4 |
| 1845 |  Feathercoin FTC | US$0,0009684 | 3,22% | -24,12% | US$229.112 | - | 236.600.238 FTC |
| 1846 |  Universidad de Chile Fan Token UCH | US$0,2052 | -2,29% | -6,17% | US$238.488 | US$5.657,64 | 1.162.424 UCH |
| 1847 |  Peanut NUX | US$0,004769 | -1,63% | -0,84% | US$238.469 | US$77.879,44 | 50.000.000 NUX |
| 1848 |  Agatech AGATA | US$0,09538 | -16,40% | 58,60% | US$234.610 | US$63.681,04 | 2.459.750 AGATA |
| 1849 |  hiFLUF HIFLUF | US$0,001814 | -8,02% | -11,26% | US$233.538 | US$97.991,37 | 128.763.000 HIFLUF |
| 1850 |  ROCKI ROCKI | US$0,02892 | -20,60% | 6,20% | US$233.049 | US$65.429,59 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.