Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MAX Exchange Token MAX | US$0,02271 | -45,79% | -63,04% | US$109.766 | US$77.440,98 | 4.832.916 MAX |
| 2002 |  FreedomCoin FREED | US$0,01650 | -11,47% | -26,01% | US$109.005 | US$594,38 | 6.604.387 FREED |
| 2003 |  CryptoTanks TANK | US$0,002239 | 1,07% | 10,95% | US$108.839 | US$17.502,82 | 48.610.000 TANK |
| 2004 |  ZENZO ZNZ | US$0,003640 | -6,49% | -26,57% | US$107.985 | US$165,82 | 29.667.006 ZNZ |
| 2005 |  BidiPass BDP | US$0,0002738 | -2,02% | -1,12% | US$105.863 | - | 386.631.337 BDP |
| 2006 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2007 |  KnoxFS KFX | US$0,1309 | -1,27% | -4,39% | US$105.533 | - | 806.499 KFX |
| 2008 |  Drops Ownership Power DOP | US$0,08960 | 10,02% | 6,75% | US$105.370 | US$41.954,77 | 1.176.034 DOP |
| 2009 |  SolChicks Token CHICKS | US$0,0001636 | 0,45% | -25,50% | US$104.548 | US$737,70 | 639.106.688 CHICKS |
| 2010 |  Tachyon Protocol IPX | US$0,0003895 | -10,40% | -11,91% | US$103.951 | US$680,91 | 266.858.531 IPX |
| 2011 |  ALL BEST ICO ALLBI | US$0,00007234 | 1,86% | 18,10% | US$102.537 | US$2.083,27 | 1.417.387.710 ALLBI |
| 2012 |  Mytheria MYRA | US$0,005458 | -4,50% | 16,86% | US$103.157 | US$15.817,74 | 18.898.630 MYRA |
| 2013 |  x42 Protocol X42 | US$0,005052 | -2,89% | -4,33% | US$101.888 | US$506,76 | 20.166.886 X42 |
| 2014 |  SugarBounce TIP | US$0,006882 | 11,19% | 105,35% | US$96.546 | US$86.654,96 | 14.028.150 TIP |
| 2015 |  AdaSwap ASW | US$0,00001512 | -12,40% | -14,56% | US$96.102 | US$21.542,18 | 6.355.145.237 ASW |
| 2016 |  DeFiner FIN | US$0,0005676 | 3,49% | -5,88% | US$95.356 | US$25.107,76 | 168.000.000 FIN |
| 2017 |  Rapidz RPZX | US$0,00005155 | -2,15% | 0,78% | US$95.256 | - | 1.847.661.820 RPZX |
| 2018 |  Swap XWP | US$0,005473 | -1,27% | -10,52% | US$93.135 | - | 17.016.194 XWP |
| 2019 |  Celeum CLX | US$0,01795 | -2,02% | -1,12% | US$92.021 | - | 5.127.335 CLX |
| 2020 |  SONM (BEP-20) SNM | US$0,0004669 | -30,13% | -14,17% | US$85.117 | US$34.271,11 | 182.312.236 SNM |
| 2021 |  Creaticles CRE8 | US$0,001165 | -0,29% | -4,54% | US$90.967 | US$13.494,97 | 78.052.634 CRE8 |
| 2022 |  HempCoin THC | US$0,0003368 | -1,27% | -48,97% | US$90.088 | - | 267.467.885 THC |
| 2023 |  Axis DeFi AXIS | US$0,04278 | -10,08% | -14,64% | US$89.165 | US$33.429,11 | 2.084.401 AXIS |
| 2024 |  Spaceswap MILK2 MILK2 | US$0,01201 | -4,58% | 6,37% | US$88.631 | US$3.601,77 | 7.376.937 MILK2 |
| 2025 |  Bitcoin Confidential BC | US$0,00001229 | -1,25% | -10,53% | US$90.502 | - | 7.365.901.523 BC |
| 2026 |  Soldex SOLX | US$0,0002092 | 0,34% | 8,37% | US$87.937 | US$81.056,37 | 420.407.146 SOLX |
| 2027 |  Flixxo FLIXX | US$0,001039 | -2,09% | -1,83% | US$87.626 | US$34,88 | 84.323.675 FLIXX |
| 2028 |  ShopNEXT NEXT | US$0,006250 | -0,85% | 6,76% | US$87.001 | US$17.043,00 | 13.919.736 NEXT |
| 2029 |  Snowball SNOB | US$0,01581 | 6,30% | 34,44% | US$86.833 | US$2.303,08 | 5.492.417 SNOB |
| 2030 |  HairyPlotterFTX FTX | US$0,00001387 | -4,38% | -8,50% | US$85.770 | US$1.851,36 | 6.185.547.415 FTX |
| 2031 |  BitBall BTB | US$0,0001400 | -6,72% | -12,27% | US$84.964 | US$4,22 | 606.692.575 BTB |
| 2032 |  Spume Protocol SPUME | US$0,001643 | -0,65% | -11,71% | US$81.077 | US$229.497 | 49.344.600 SPUME |
| 2033 |  Yield Protocol YIELD | US$0,002374 | 1,01% | 6,48% | US$80.750 | US$71.015,16 | 34.009.745 YIELD |
| 2034 |  Verso VSO | US$0,001016 | 10,72% | -9,10% | US$80.539 | US$31.880,99 | 79.279.192 VSO |
| 2035 |  DDKoin DDK | US$0,04696 | -0,42% | -1,36% | US$80.296 | US$9,92 | 1.710.000 DDK |
| 2036 |  Shadows DOWS | US$0,003025 | -1,16% | -0,65% | US$80.163 | - | 26.500.000 DOWS |
| 2037 |  Shield Protocol SHIELD | US$0,3157 | 1,09% | -1,52% | US$77.200 | US$76,74 | 244.499 SHIELD |
| 2038 |  LiquidApps DAPP | US$0,0001074 | -2,09% | 55,19% | US$76.273 | US$943,39 | 709.902.294 DAPP |
| 2039 |  Bolivarcoin BOLI | US$0,004000 | 39,99% | 35,65% | US$76.501 | US$77,50 | 19.126.516 BOLI |
| 2040 |  BitcoinPoS BPS | US$0,01263 | -1,27% | -24,47% | US$75.717 | - | 5.994.733 BPS |
| 2041 |  WOWswap WOW | US$0,07511 | -2,79% | -18,92% | US$75.109 | US$7,71 | 999.987 WOW |
| 2042 |  Genesis Worlds GENESIS | US$0,0004965 | -4,58% | -10,21% | US$74.849 | US$46,34 | 150.757.777 GENESIS |
| 2043 |  Gunstar Metaverse GSTS | US$0,002436 | 7,08% | 18,87% | US$76.218 | US$5.856,32 | 31.290.286 GSTS |
| 2044 |  Aera DIE | US$0,03336 | -11,01% | 188,28% | US$72.912 | US$7.002,93 | 2.185.837 DIE |
| 2045 |  Rune RUNE | US$5,33 | -3,20% | -2,40% | US$72.024 | US$241.340 | 13.517 RUNE |
| 2046 |  Dogeswap DOGES | US$3,58 | -1,27% | -4,31% | US$71.549 | - | 20.000 DOGES |
| 2047 |  Formation Fi FORM | US$0,0008932 | -19,54% | -22,97% | US$71.238 | US$52.917,52 | 79.753.015 FORM |
| 2048 |  The Crypto Prophecies TCP | US$0,0005978 | -1,90% | -5,80% | US$69.805 | US$33.793,00 | 116.759.822 TCP |
| 2049 |  Kawaii Islands KWT | US$0,002312 | -3,98% | -5,14% | US$69.353 | US$2.643,21 | 30.000.000 KWT |
| 2050 |  Noir NOR | US$0,003326 | -0,01% | -3,10% | US$69.052 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.