Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ByteNext BNU | US$0,001292 | -7,36% | -23,07% | US$22.278 | US$256,07 | 17.250.000 BNU |
| 2152 |  MELX MEL | US$0,001088 | -0,05% | -0,05% | US$22.095 | - | 20.300.314 MEL |
| 2153 |  Alphr finance ALPHR | US$0,01268 | -0,01% | 7,84% | US$21.921 | US$32.097,81 | 1.729.085 ALPHR |
| 2154 |  Smoothy SMTY | US$0,003987 | -4,36% | -2,60% | US$20.292 | US$166.290 | 5.089.773 SMTY |
| 2155 |  Lithosphere LITHO | US$0,0003227 | -2,62% | 58,21% | US$20.111 | US$118.146 | 62.316.885 LITHO |
| 2156 |  Pixer Eternity PXT | US$0,03538 | 0,23% | -1,94% | US$20.264 | US$381.309 | 572.689 PXT |
| 2157 |  BoutsPro BOUTS | US$0,0002447 | -1,35% | -3,81% | US$18.745 | - | 76.615.188 BOUTS |
| 2158 |  PYRO Network PYRO | US$0,00002301 | -2,02% | -1,12% | US$18.030 | - | 783.593.288 PYRO |
| 2159 |  BitSend BSD | US$0,0005473 | -1,27% | -34,54% | US$17.831 | - | 32.578.576 BSD |
| 2160 |  Step Hero HERO | US$0,001319 | -9,64% | -13,79% | US$17.087 | US$26.038,92 | 12.951.109 HERO |
| 2161 |  1MillionNFTs 1MIL | US$0,1415 | -2,71% | -8,45% | US$16.976 | US$26.867,04 | 120.000 1MIL |
| 2162 |  CorionX CORX | US$0,0001286 | -6,79% | 21,05% | US$16.705 | US$221,48 | 129.910.129 CORX |
| 2163 |  Neutron NTRN | US$0,0004210 | -1,27% | -4,33% | US$16.471 | - | 39.121.694 NTRN |
| 2164 |  Tokenbox TBX | US$0,001438 | -2,09% | -1,83% | US$16.158 | US$9,78 | 11.235.451 TBX |
| 2165 |  Kuverit KUV | US$0,000005992 | 88,86% | -13,98% | US$15.906 | US$1,01 | 2.654.360.436 KUV |
| 2166 |  CryptoBonusMiles CBM | US$0,000003158 | -1,27% | -4,33% | US$15.785 | US$27,37 | 4.999.088.401 CBM |
| 2167 |  Ancient Kingdom DOM | US$0,000009839 | -2,52% | -37,97% | US$15.575 | US$11,51 | 1.582.932.990 DOM |
| 2168 |  Axe AXE | US$0,002947 | -1,27% | -39,12% | US$15.505 | US$1,80 | 5.260.968 AXE |
| 2169 |  beFITTER FIU | US$0,0002991 | -0,32% | -4,00% | US$14.207 | US$21.566,77 | 47.498.130 FIU |
| 2170 |  Twinci TWIN | US$0,06865 | -0,05% | -0,05% | US$13.730 | - | 200.000 TWIN |
| 2171 |  Gossip Coin GOSS | US$0,0004210 | -1,27% | -4,33% | US$13.674 | - | 32.479.221 GOSS |
| 2172 |  Niftify NIFT | US$0,001178 | 5,14% | 2,78% | US$13.546 | US$19.162,70 | 11.500.769 NIFT |
| 2173 |  Era Token (Era7) ERA | US$0,0002886 | -3,44% | 11,80% | US$13.284 | US$5,99 | 46.021.643 ERA |
| 2174 |  Ormeus Ecosystem ECO | US$0,000005914 | -1,83% | 3,35% | US$13.190 | US$957,51 | 2.230.453.136 ECO |
| 2175 |  SharedStake SGT | US$0,08734 | 12,55% | 31,33% | US$13.102 | US$3.032,90 | 150.015 SGT |
| 2176 |  Elementeum ELET | US$0,002446 | -2,09% | -39,15% | US$12.775 | US$37,93 | 5.223.113 ELET |
| 2177 |  BSClaunch BSL | US$0,006381 | -3,59% | 5,67% | US$12.463 | US$3.283,51 | 1.953.140 BSL |
| 2178 |  Moniwar MOWA | US$0,001151 | 7,69% | 54,59% | US$12.448 | US$1.270,55 | 10.810.810 MOWA |
| 2179 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,05% | -0,05% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2180 |  Gaj Finance GAJ | US$0,006201 | -2,18% | 8,46% | US$12.040 | US$47,83 | 1.941.413 GAJ |
| 2181 |  extraDNA XDNA | US$0,000009304 | -0,05% | 8,08% | US$11.071 | US$8,25 | 1.190.020.231 XDNA |
| 2182 |  ModiHost AIM | US$0,008695 | -1,27% | -4,33% | US$10.839 | - | 1.246.664 AIM |
| 2183 |  Indexed Finance NDX | US$0,01238 | -2,09% | 16,38% | US$10.580 | US$177,82 | 854.801 NDX |
| 2184 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2185 |  Acoin ACOIN | US$0,008420 | -1,27% | -4,33% | US$10.274 | - | 1.220.085 ACOIN |
| 2186 |  PrivaCoin PRVC | US$0,0007830 | 0,26% | -3,12% | US$10.046 | US$3.634,56 | 12.829.750 PRVC |
| 2187 |  Scholarship Coin SCHO | US$0,0007003 | -0,05% | -22,26% | US$9.685 | - | 13.831.050 SCHO |
| 2188 |  ETNA Network ETNA | US$0,0007645 | 0,38% | 18,97% | US$9.235 | US$6,47 | 12.079.542 ETNA |
| 2189 |  Feellike FLL | US$0,004762 | -0,05% | -0,05% | US$8.502 | - | 1.785.468 FLL |
| 2190 |  TemDAO TEM | US$0,0000003001 | -0,05% | -0,05% | US$8.135 | US$1.647,82 | 27.105.282.561 TEM |
| 2191 |  Martkist MARTK | US$0,0004210 | -10,25% | -73,42% | US$7.137 | - | 16.952.470 MARTK |
| 2192 |  Paybswap PAYB | US$0,00005077 | -0,73% | -7,69% | US$7.826 | US$31,76 | 154.142.639 PAYB |
| 2193 |  Swirge SWG | US$0,0006084 | -8,51% | 7,38% | US$7.289 | US$334,04 | 11.980.559 SWG |
| 2194 |  Luna Rush LUS | US$0,001559 | -1,00% | 17,16% | US$7.092 | US$39.281,33 | 4.550.147 LUS |
| 2195 |  Dracula Token DRC | US$0,0004309 | 17,17% | -64,13% | US$6.258 | US$1.758,51 | 14.523.863 DRC |
| 2196 |  CareCoin CARE | US$0,000003211 | -0,01% | 7,56% | US$6.212 | US$14.883,35 | 1.934.505.749 CARE |
| 2197 |  BonFi BNF | US$0,00002031 | -0,05% | -11,79% | US$6.040 | US$6,47 | 297.418.335 BNF |
| 2198 |  Knight War - The Holy Trio KWS | US$0,0001919 | -2,67% | -1,26% | US$6.041 | US$22.085,67 | 31.485.404 KWS |
| 2199 |  Landbox LAND | US$0,00007803 | 6,79% | 47,09% | US$5.960 | US$29,76 | 76.385.230 LAND |
| 2200 |  Guider GDR | US$0,00002289 | -33,85% | -39,42% | US$5.943 | US$13,24 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.