Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Streamit Coin STREAM | US$0,0004210 | -1,27% | -4,33% | US$5.696 | - | 13.529.414 STREAM |
| 2202 |  Avatly AVA | US$0,00002492 | -2,18% | 12,09% | US$5.556 | US$846,44 | 222.970.812 AVA |
| 2203 |  FUZE Token FUZE | US$6,50 | -5,87% | 5,34% | US$4.864 | US$40.189,87 | 749 FUZE |
| 2204 |  SafeCapital SCAP | US$0,002526 | -1,27% | -18,00% | US$4.681 | - | 1.852.870 SCAP |
| 2205 |  Rewardiqa REW | US$0,0004372 | -2,02% | -1,12% | US$4.372 | - | 10.000.000 REW |
| 2206 |  Kwikswap Protocol KWIK | US$0,0004537 | -2,13% | -1,10% | US$4.309 | - | 9.497.188 KWIK |
| 2207 |  Grimm GRIMM | US$0,00006736 | -1,27% | -4,33% | US$4.076 | US$13,73 | 60.501.300 GRIMM |
| 2208 |  IQ.cash IQ | US$0,0003371 | -1,55% | -3,15% | US$4.032 | - | 11.962.738 IQ |
| 2209 |  FBX by KXCO FBX | US$0,0003787 | 4,78% | -16,91% | US$3.367 | US$51.591,71 | 8.889.956 FBX |
| 2210 |  SeChain SNN | US$0,0000002115 | 0,08% | 0,53% | US$3.602 | - | 17.033.991.147 SNN |
| 2211 |  NestEGG Coin EGG | US$0,00008420 | -67,09% | -52,16% | US$3.565 | US$13,87 | 42.342.655 EGG |
| 2212 |  Mesefa SEFA | US$0,006002 | -0,05% | -4,96% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2213 |  Defis XGM | US$0,00001684 | -1,27% | -4,33% | US$2.266 | US$5,96 | 134.558.580 XGM |
| 2214 |  Donu DONU | US$0,0004210 | -1,27% | -4,33% | US$2.135 | - | 5.070.895 DONU |
| 2215 |  Connectome CNTM | US$0,001758 | 1,29% | 11,15% | US$2.129 | US$552.559 | 1.210.675 CNTM |
| 2216 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2217 |  CRDT CRDT | US$0,0001841 | -2,02% | -39,15% | US$1.616 | - | 8.779.314 CRDT |
| 2218 |  Mate MATE | US$0,0005518 | -1,80% | 25,62% | US$1.490 | US$117,69 | 2.699.727 MATE |
| 2219 |  Crystal Token CYL | US$0,002229 | -1,60% | 7,31% | US$1.258 | - | 564.377 CYL |
| 2220 |  Kemacoin KEMA | US$0,00004210 | -1,27% | -89,37% | US$1.026 | US$42,10 | 24.360.241 KEMA |
| 2221 |  Diligence IRA | US$0,00004210 | -1,27% | -4,33% | US$884 | - | 21.000.000 IRA |
| 2222 |  ECOSC ECU | US$0,0008503 | -0,05% | 60,29% | US$732 | US$17,60 | 861.265 ECU |
| 2223 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2224 |  Cubiex Power CBIX-P | US$0,003754 | 0,50% | 6,75% | US$633 | US$15,03 | 168.605 CBIX-P |
| 2225 |  PIAS PIAS | US$0,00001261 | 0,20% | 2,12% | US$517 | US$20.408,79 | 41.021.632 PIAS |
| 2226 |  Storeum STO | US$0,000001841 | -2,02% | -1,12% | US$514 | - | 278.998.364 STO |
| 2227 |  PREMA PRMX | US$0,000001601 | 3,41% | 7,23% | US$462 | US$26.016,81 | 288.322.108 PRMX |
| 2228 |  S.Finance SFG | US$0,004076 | 3,58% | 6,79% | US$346 | US$13.464,09 | 84.903 SFG |
| 2229 |  ZCore (old) ZCR | US$0,00002744 | -0,04% | 52,25% | US$343 | - | 12.505.925 ZCR |
| 2230 |  HXAcoin HXA | US$0,000001000 | -0,05% | -0,05% | US$293 | US$37.976,33 | 293.284.486 HXA |
| 2231 |  KZ Cash KZC | US$0,0001661 | -6,88% | -5,64% | US$260 | - | 1.563.996 KZC |
| 2232 |  ASKO ASKO | US$0,0000008283 | -2,02% | 154,27% | US$111 | US$17,43 | 133.579.584 ASKO |
| 2233 |  Aeron ARNX | US$0,000003537 | -13,46% | 61,43% | US$71 | US$432,15 | 20.000.000 ARNX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009853 | 3,88% | -21,32% | US$31 | US$59,88 | 3.162.041.599 WSPP |
| 2235 |  CryptoPlanes CPAN | US$0,0000007850 | -2,55% | 11,01% | US$12 | US$19,79 | 15.600.000 CPAN |
| 2236 |  HaloDAO RNBW | US$0,00000002308 | 0,56% | -15,04% | US$0 | US$8,97 | 5.602.877 RNBW |
| 2237 |  YFFII Finance YFFII | US$0,000000000003 | 53,95% | -4,54% | US$0 | US$238,36 | 30.000 YFFII |
| 2238 |  PepeSol PEPE | US$0,0002150 | -100,00% | -10,95% | - | US$5.343,55 | - |
| 2239 |  WETH WETH | US$2.298,09 | -2,13% | -1,21% | - | US$1.501.421.725 | - |
| 2240 |  Wrapped Solana SOL | US$106,17 | 3,83% | 8,45% | - | US$483.427.782 | - |
| 2241 |  USD Coin Bridged USDC.e | US$1,00 | 0,09% | 0,05% | - | US$390.639.064 | - |
| 2242 |  Wrapped AVAX WAVAX | US$40,13 | 0,57% | -11,81% | - | US$143.177.298 | - |
| 2243 |  Wrapped Matic WMATIC | US$0,9715 | -3,17% | 11,14% | - | US$89.512.032 | - |
| 2244 |  SATS (Ordinals) SATS | US$0,0000007970 | 2,87% | 22,57% | - | US$82.922.385 | - |
| 2245 |  analoS ANALOS | US$0,0004591 | 41,20% | -20,83% | - | US$82.362.432 | - |
| 2246 |  Venus CAKE vCAKE | US$0,09601 | -4,31% | 36,41% | - | US$54.180.904 | - |
| 2247 |  dogwifhat WIF | US$0,1791 | -2,52% | -20,77% | - | US$51.524.976 | - |
| 2248 |  rats (Ordinals) rats | US$0,0003444 | 1,30% | 10,98% | - | US$47.536.598 | - |
| 2249 |  Jito Staked SOL JITOSOL | US$114,41 | 3,92% | 8,71% | - | US$46.415.641 | - |
| 2250 |  BlazeStake Staked SOL BSOL | US$282,18 | 6,83% | 0,00% | - | US$37.081.911 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.