Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BetU BETU | US$0,0006333 | -18,81% | 19,09% | US$68.148 | US$144,88 | 107.608.038 BETU |
| 2052 |  Supreme Finance HYPE | US$0,00004512 | 8,10% | 3,62% | US$67.676 | US$50.424,01 | 1.500.000.000 HYPE |
| 2053 |  Opacity OPCT | US$0,0008386 | -1,46% | -3,56% | US$67.472 | - | 80.456.100 OPCT |
| 2054 |  Berry Data BRY | US$0,03364 | -2,82% | 26,59% | US$67.285 | US$31.663,39 | 2.000.000 BRY |
| 2055 |  Elpis Battle EBA | US$0,003020 | -1,72% | 10,19% | US$66.954 | US$1.341,31 | 22.172.718 EBA |
| 2056 |  BEMIL Coin BEM | US$0,00006595 | 11,13% | 24,26% | US$65.950 | US$1.274,15 | 999.981.241 BEM |
| 2057 |  Sable Finance SABLE | US$0,01270 | -10,50% | 13,77% | US$65.748 | US$22.298,68 | 5.178.493 SABLE |
| 2058 |  Jade Currency JADE | US$0,001212 | -8,91% | 17,22% | US$65.033 | US$4.139,64 | 53.652.398 JADE |
| 2059 |  ETHA Lend ETHA | US$0,006914 | -3,75% | 10,05% | US$64.713 | US$64.355,62 | 9.359.425 ETHA |
| 2060 |  KeyFi KEYFI | US$0,02397 | -14,08% | 12,13% | US$64.440 | US$381,60 | 2.688.429 KEYFI |
| 2061 |  Bitball Treasure BTRS | US$0,1401 | -22,02% | -24,36% | US$63.035 | US$223.717 | 450.000 BTRS |
| 2062 |  Asch XAS | US$0,0006533 | 7,88% | 8,59% | US$60.985 | - | 93.355.331 XAS |
| 2063 |  MoneySwap MSWAP | US$0,00004167 | 2,85% | 8,95% | US$62.506 | US$16.180,85 | 1.500.000.000 MSWAP |
| 2064 |  BitGuild PLAT PLAT | US$0,001031 | 35,63% | 25,69% | US$61.418 | US$34.876,14 | 59.566.902 PLAT |
| 2065 |  Duck DAO (DLP Duck Token) DUCK | US$0,001955 | -10,31% | 11,95% | US$61.215 | US$1.099,29 | 31.319.195 DUCK |
| 2066 |  Rublix RBLX | US$0,002933 | -2,09% | -22,90% | US$60.843 | US$135,08 | 20.745.871 RBLX |
| 2067 |  AFEN Blockchain Network AFEN | US$0,0004061 | -6,61% | 8,39% | US$59.649 | US$671,97 | 146.865.359 AFEN |
| 2068 |  hiSEALS HISEALS | US$0,001979 | 1,43% | 27,46% | US$59.363 | US$105.629 | 30.000.000 HISEALS |
| 2069 |  YVS.Finance YVS | US$0,04298 | -1,03% | 7,14% | US$56.960 | US$36,47 | 1.325.244 YVS |
| 2070 |  EveryCoin EVY | US$0,000005901 | -6,64% | -5,64% | US$55.349 | US$231,68 | 9.380.000.000 EVY |
| 2071 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2072 |  Bunicorn BUNI | US$0,001915 | -2,71% | 16,35% | US$53.715 | US$69,91 | 28.049.239 BUNI |
| 2073 |  ION ION | US$0,002947 | -1,27% | 11,62% | US$53.994 | - | 18.320.805 ION |
| 2074 |  Sentinel Chain SENC | US$0,0002721 | -11,79% | -7,59% | US$53.678 | US$22.596,89 | 197.269.666 SENC |
| 2075 |  ArGo ARGO | US$0,005996 | -0,01% | 22,34% | US$53.335 | - | 8.895.833 ARGO |
| 2076 |  Timechain Swap Token TCS | US$0,01465 | -1,35% | -3,82% | US$52.961 | US$5,97 | 3.614.528 TCS |
| 2077 |  Teloscoin TELOS | US$0,0003158 | 48,09% | -15,58% | US$52.859 | - | 167.399.821 TELOS |
| 2078 |  hiBAKC HIBAKC | US$0,008804 | 2,27% | -5,51% | US$52.826 | US$105.241 | 6.000.000 HIBAKC |
| 2079 |  Atmos ATMOS | US$0,0008420 | -1,27% | -4,33% | US$52.811 | US$100,29 | 62.717.622 ATMOS |
| 2080 |  Phore PHR | US$0,001684 | -1,27% | -36,22% | US$51.425 | US$6,47 | 30.535.913 PHR |
| 2081 |  WorkQuest Token WQT | US$0,0007765 | -9,93% | -15,21% | US$50.365 | US$94.828,61 | 64.862.500 WQT |
| 2082 |  NevaCoin NEVA | US$0,009262 | -61,56% | -57,90% | US$50.310 | US$18,34 | 5.431.630 NEVA |
| 2083 |  Fivebalance FBN | US$0,00004602 | -2,02% | -1,12% | US$50.274 | - | 1.092.481.026 FBN |
| 2084 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.904 | - | 28.857.703 BREW |
| 2085 |  ShoeFy SHOE | US$0,003828 | -0,49% | -1,27% | US$49.823 | US$20.873,91 | 13.013.747 SHOE |
| 2086 |  TrustVerse TRV | US$0,00004962 | 193,15% | -3,89% | US$49.616 | US$398,50 | 1.000.000.000 TRV |
| 2087 |  Phoenix Token PHX | US$0,001486 | 0,24% | -6,64% | US$48.971 | US$60.038,62 | 32.959.585 PHX |
| 2088 |  MMOCoin MMO | US$0,0007096 | -13,15% | -13,10% | US$48.633 | US$323,98 | 68.531.894 MMO |
| 2089 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | -0,05% | US$48.386 | - | 4.807.840 MCC |
| 2090 |  Nitro Network NCash | US$0,000006495 | -0,03% | -15,97% | US$47.576 | US$178,24 | 7.325.209.699 NCash |
| 2091 |  Ekta EKTA | US$0,001358 | 2,16% | -8,84% | US$47.216 | US$7.483,23 | 34.769.778 EKTA |
| 2092 |  YouSUI XUI | US$0,01946 | -1,99% | -4,97% | US$47.273 | US$129.940 | 2.429.589 XUI |
| 2093 |  Lucretius LUC | US$0,0001692 | -14,13% | -8,77% | US$41.434 | US$16.648,29 | 244.923.666 LUC |
| 2094 |  Blockburn BURN | US$0,00002301 | -2,02% | -1,12% | US$45.506 | - | 1.977.738.958 BURN |
| 2095 |  Polis POLIS | US$0,004613 | 41,11% | -0,17% | US$45.355 | - | 9.831.891 POLIS |
| 2096 |  Zoracles ZORA | US$8,27 | -19,83% | -62,03% | US$45.164 | US$81,86 | 5.463 ZORA |
| 2097 |  Gourmet Galaxy GUM | US$0,01337 | -3,32% | 15,02% | US$44.279 | US$21.321,32 | 3.312.145 GUM |
| 2098 |  TheForce Trade FOC | US$0,0005513 | -2,57% | 6,84% | US$44.216 | US$113,07 | 80.200.000 FOC |
| 2099 |  Islander ISA | US$0,00008046 | -3,61% | -19,84% | US$43.913 | US$1.233,08 | 545.753.780 ISA |
| 2100 |  TotemFi TOTM | US$0,007141 | 7,19% | 16,97% | US$43.656 | US$14.637,97 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.