Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Veil VEIL | US$0,002703 | -0,71% | -44,21% | US$232.669 | US$422,82 | 86.077.880 VEIL |
| 1852 |  Duckies, the canary network for Yellow DUCKIES | US$0,004447 | -4,43% | 9,54% | US$231.613 | US$825,50 | 52.088.321 DUCKIES |
| 1853 |  TigerCash TCH | US$0,004144 | 1,29% | -2,34% | US$232.041 | - | 55.999.900 TCH |
| 1854 |  Waves Enterprise WEST | US$0,005394 | -8,25% | 31,45% | US$226.369 | US$39.067,38 | 41.965.923 WEST |
| 1855 |  hiMOONBIRDS HIMOONBIRDS | US$0,004835 | 0,38% | 11,69% | US$222.332 | US$102.653 | 45.985.000 HIMOONBIRDS |
| 1856 |  HollyGold HGOLD | US$0,04719 | -0,05% | -0,05% | US$221.233 | US$919,41 | 4.687.803 HGOLD |
| 1857 |  EarthFund 1EARTH | US$0,003044 | 6,55% | -0,94% | US$221.462 | US$97.479,23 | 72.754.338 1EARTH |
| 1858 |  Cyclub CYCLUB | US$0,0001700 | 91,59% | 84,65% | US$223.425 | US$62.273,89 | 1.314.294.423 CYCLUB |
| 1859 |  Golff GOF | US$0,02203 | 11,00% | 33,21% | US$220.293 | US$18.840,18 | 9.999.338 GOF |
| 1860 |  Pawtocol UPI | US$0,0008505 | 4,80% | -16,33% | US$219.363 | US$48.611,86 | 257.924.377 UPI |
| 1861 |  Argon ARGON | US$0,002200 | 3,25% | 11,43% | US$219.202 | US$50.353,65 | 99.648.848 ARGON |
| 1862 |  Jarvis Network JRT | US$0,007527 | 4,00% | -2,63% | US$218.325 | US$7.532,72 | 29.005.880 JRT |
| 1863 |  OLD DOVU DOV | US$0,0002280 | -1,48% | -13,68% | US$218.023 | US$2.020,52 | 956.157.114 DOV |
| 1864 |  Aurora AOA | US$0,00002178 | 0,13% | -84,82% | US$217.306 | US$7,35 | 9.975.060.788 AOA |
| 1865 |  Fruits FRTS | US$0,00001031 | 4,78% | -18,03% | US$217.111 | US$94.651,75 | 21.066.845.547 FRTS |
| 1866 |  Kangal KANGAL | US$0,000002162 | 1,56% | 0,40% | US$216.203 | US$320,82 | 100.000.000.000 KANGAL |
| 1867 |  Playcent PCNT | US$0,005896 | -3,40% | 12,44% | US$216.044 | US$33.083,36 | 36.645.236 PCNT |
| 1868 |  DeHive DHV | US$0,05362 | 1,15% | -5,36% | US$215.516 | US$30.549,81 | 4.019.375 DHV |
| 1869 |  Refinable FINE | US$0,005227 | -4,11% | 11,99% | US$214.639 | US$144.769 | 41.059.833 FINE |
| 1870 |  hiGAZERS HIGAZERS | US$0,02122 | -2,98% | 10,07% | US$212.055 | US$122.446 | 9.994.000 HIGAZERS |
| 1871 |  EasyFi EZ | US$0,03635 | 0,61% | -1,17% | US$231.657 | US$34.909,22 | 6.373.615 EZ |
| 1872 |  BeatzCoin BTZC | US$0,00008336 | -6,47% | -36,65% | US$214.129 | US$386,27 | 2.568.652.554 BTZC |
| 1873 |  NextDAO NAX | US$0,00008111 | -0,17% | 12,00% | US$212.411 | US$31.327,47 | 2.618.846.335 NAX |
| 1874 |  SmartCash SMART | US$0,0001511 | 132,78% | -11,79% | US$213.593 | US$104,81 | 1.413.859.298 SMART |
| 1875 |  Nerve Finance NRV | US$0,004595 | 1,51% | -1,44% | US$212.477 | US$32.965,96 | 46.237.771 NRV |
| 1876 |  yieldwatch WATCH | US$0,01068 | -6,99% | 13,22% | US$210.086 | US$1.441,91 | 19.675.544 WATCH |
| 1877 |  GoWithMi GMAT | US$0,00007695 | 5,27% | 8,42% | US$209.565 | US$30.596,74 | 2.723.550.000 GMAT |
| 1878 |  CryptEx CRX | US$2,46 | -6,79% | 19,90% | US$209.340 | US$3.622,75 | 85.000 CRX |
| 1879 |  Helmet.insure HELMET | US$0,004816 | -1,18% | 11,96% | US$207.664 | US$529,04 | 43.122.326 HELMET |
| 1880 |  Birdchain BIRD | US$0,0007432 | 0,00% | -0,02% | US$207.933 | - | 279.797.494 BIRD |
| 1881 |  Royale Finance ROYA | US$0,003178 | -1,64% | 22,43% | US$205.991 | - | 64.825.348 ROYA |
| 1882 |  hiMEEBITS HIMEEBITS | US$0,002804 | 7,79% | 0,09% | US$205.666 | US$107.335 | 73.345.000 HIMEEBITS |
| 1883 |  Chain of Legends CLEG | US$0,002858 | 1,35% | -1,80% | US$205.474 | US$4.297,24 | 71.894.764 CLEG |
| 1884 |  Sator SAO | US$0,003650 | 3,00% | -17,68% | US$200.443 | US$527.779 | 54.913.292 SAO |
| 1885 |  Wonderman Nation WNDR | US$0,01424 | -10,44% | -4,74% | US$202.422 | US$5.693,25 | 14.215.495 WNDR |
| 1886 |  Battle Hero BATH | US$0,004073 | -0,13% | -0,18% | US$202.726 | US$163,55 | 49.773.309 BATH |
| 1887 |  Novara Calcio Fan Token NOV | US$0,4629 | -3,57% | -2,49% | US$196.810 | US$17.611,47 | 425.135 NOV |
| 1888 |  hiUNDEAD HIUNDEAD | US$0,0002635 | -2,21% | 21,54% | US$200.474 | US$111.049 | 760.805.000 HIUNDEAD |
| 1889 |  Sakura SKU | US$0,003599 | -11,95% | 23,77% | US$190.729 | US$19.397,33 | 53.000.000 SKU |
| 1890 |  XTRABYTES XBY | US$0,0004631 | -9,50% | -19,05% | US$199.144 | - | 430.000.000 XBY |
| 1891 |  SnowSwap SNOW | US$0,3995 | 6,54% | 9,72% | US$197.991 | US$31.249,29 | 495.589 SNOW |
| 1892 |  Silva Token SILVA | US$0,000000000118 | -2,96% | 15,27% | US$197.694 | US$14,45 | 1.669.960.531.442.310 SILVA |
| 1893 |  hiRENGA HIRENGA | US$0,0006859 | 6,52% | 27,70% | US$195.369 | US$106.758 | 284.850.000 HIRENGA |
| 1894 |  DuckDaoDime DDIM | US$0,1880 | -0,99% | -0,56% | US$195.114 | - | 1.037.793 DDIM |
| 1895 |  Ares Protocol ARES | US$0,0008448 | -3,56% | 2,23% | US$195.308 | US$39.971,09 | 231.179.222 ARES |
| 1896 |  Plasma Finance PPAY | US$0,001571 | 10,31% | 16,83% | US$193.390 | US$137,53 | 123.116.295 PPAY |
| 1897 |  Aitra AITRA | US$0,02947 | -1,27% | -4,33% | US$194.474 | - | 6.598.686 AITRA |
| 1898 |  Metaverse VR MEVR | US$0,005737 | -3,52% | -2,58% | US$193.801 | US$29.454,25 | 33.779.566 MEVR |
| 1899 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.468 | - | 249.247.409 OKS |
| 1900 |  Tycoon TYC | US$0,002434 | -1,27% | -3,50% | US$191.832 | US$9.331,64 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.