Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MetaFighter MF | US$0,0006412 | 17,64% | 36,30% | US$393.733 | US$42.746,06 | 614.033.258 MF |
| 1752 |  bAlpha BALPHA | US$21,79 | -6,03% | -7,07% | US$392.175 | US$1.244,33 | 18.000 BALPHA |
| 1753 |  Digital Reserve Currency DRC | US$0,0003884 | -4,98% | 28,23% | US$388.431 | US$1.110,92 | 1.000.000.000 DRC |
| 1754 |  hiBAYC HIBAYC | US$0,07799 | 10,42% | 14,62% | US$388.179 | US$195.736 | 4.977.000 HIBAYC |
| 1755 |  Binemon BIN | US$0,0009306 | -8,24% | -6,61% | US$387.863 | US$68.976,21 | 416.778.746 BIN |
| 1756 |  Lanceria LANC | US$0,001437 | -0,03% | 25,62% | US$386.679 | US$906,56 | 269.152.549 LANC |
| 1757 |  ElvishMagic EMAGIC | US$0,0005930 | -8,48% | -10,26% | US$386.766 | US$2.613,77 | 652.191.768 EMAGIC |
| 1758 |  IOI Token IOI | US$0,03397 | -8,46% | 8,37% | US$386.046 | US$69.542,49 | 11.363.595 IOI |
| 1759 |  Plant Vs Undead PVU | US$0,001378 | 0,28% | -7,20% | US$384.881 | US$43.199,12 | 279.377.699 PVU |
| 1760 |  Bitcoin Plus XBC | US$1,72 | -27,82% | -19,71% | US$382.687 | US$799,88 | 221.928 XBC |
| 1761 |  Kaizen Finance KZEN | US$0,003404 | 5,82% | 76,65% | US$392.596 | US$45.236,08 | 115.343.034 KZEN |
| 1762 |  MotaCoin MOTA | US$0,006736 | 12,83% | -4,33% | US$380.729 | US$4.547,78 | 56.518.495 MOTA |
| 1763 |  Life Crypto LIFE | US$0,0001443 | -2,23% | -6,89% | US$379.593 | US$72.388,75 | 2.631.194.572 LIFE |
| 1764 |  e-Money NGM | US$0,01915 | -0,20% | 0,58% | US$378.460 | US$14.910,15 | 19.760.286 NGM |
| 1765 |  Tokes TKS | US$0,001872 | -0,21% | -1,11% | US$374.344 | US$62,11 | 199.999.574 TKS |
| 1766 |  Bob's Repair BOB | US$0,002032 | 4,44% | -0,24% | US$373.099 | US$1,28 | 183.640.758 BOB |
| 1767 |  KING KING | US$0,00004010 | 8,85% | -37,50% | US$371.706 | US$34.059,52 | 9.270.000.000 KING |
| 1768 |  EUNO EUNO | US$0,00005263 | -1,27% | 61,61% | US$371.473 | - | 7.058.492.283 EUNO |
| 1769 |  Rook ROOK | US$0,6008 | -1,11% | 25,43% | US$371.096 | US$2.663,92 | 617.636 ROOK |
| 1770 |  My Master War MAT | US$0,005794 | -9,31% | 34,55% | US$369.973 | US$29.564,48 | 63.849.722 MAT |
| 1771 |  Massnet MASS | US$0,003777 | 1,64% | -14,54% | US$370.203 | US$44.835,01 | 98.026.147 MASS |
| 1772 |  Quark QRK | US$0,001263 | -12,89% | 24,79% | US$367.103 | US$10,20 | 290.644.319 QRK |
| 1773 |  MIBR Fan Token MIBR | US$0,2510 | -4,47% | -1,58% | US$364.350 | US$3.891,46 | 1.451.609 MIBR |
| 1774 |  NFTrade NFTD | US$0,01112 | -1,47% | 1,05% | US$364.084 | US$23.855,58 | 32.741.175 NFTD |
| 1775 |  Shirtum SHI | US$0,002094 | -5,62% | 24,63% | US$364.067 | US$32.032,62 | 173.823.179 SHI |
| 1776 |  Alliance Fan Token ALL | US$0,2402 | -2,99% | -5,23% | US$364.961 | US$8.996,76 | 1.519.184 ALL |
| 1777 |  Centric Swap CNS | US$0,000003622 | 0,98% | -12,50% | US$364.326 | US$238.993 | 100.586.700.282 CNS |
| 1778 |  KingdomStarter KDG | US$0,0006756 | -9,29% | -14,13% | US$358.727 | US$350.527 | 531.000.869 KDG |
| 1779 |  SynchroBitcoin SNB | US$0,004483 | -0,72% | -2,43% | US$356.355 | US$14,41 | 79.495.231 SNB |
| 1780 |  Dinamo Zagreb Fan Token DZG | US$0,4068 | -7,09% | -15,85% | US$360.288 | US$16.183,26 | 885.618 DZG |
| 1781 |  Standard STND | US$0,02515 | 8,99% | 8,77% | US$337.632 | US$429.628 | 13.427.324 STND |
| 1782 |  hiAZUKI HIAZUKI | US$0,01644 | 5,57% | 12,74% | US$358.881 | US$182.463 | 21.835.000 HIAZUKI |
| 1783 |  hiMFERS HIMFERS | US$0,001633 | -0,30% | -0,54% | US$351.848 | US$102.841 | 215.510.000 HIMFERS |
| 1784 |  BLink BLINK | US$0,001899 | -3,82% | 27,78% | US$350.046 | US$40,59 | 184.347.125 BLINK |
| 1785 |  Propel PEL | US$0,009230 | 4,49% | 11,08% | US$347.812 | US$218.915 | 37.683.673 PEL |
| 1786 |  Hedget HGET | US$0,1979 | -3,66% | 2,59% | US$346.698 | US$203.574 | 1.751.448 HGET |
| 1787 |  SaTT SATT | US$0,00008012 | -0,84% | 14,14% | US$259.970 | US$20,86 | 3.244.898.181 SATT |
| 1788 |  Float Protocol (Bank) BANK | US$1,31 | -10,52% | -10,60% | US$386.704 | US$32.949,73 | 296.314 BANK |
| 1789 |  XP NETWORK XPNET | US$0,002600 | -1,23% | -6,75% | US$342.832 | US$201.415 | 131.870.792 XPNET |
| 1790 |  Cryptopolis CPO | US$0,003799 | 4,11% | 1,29% | US$337.816 | US$47.377,04 | 88.913.639 CPO |
| 1791 |  CropperFinance CRP | US$0,01204 | -9,09% | -6,97% | US$338.674 | US$56.962,80 | 28.131.000 CRP |
| 1792 |  ritestream RITE | US$0,002221 | 3,48% | 0,40% | US$336.771 | US$310.150 | 151.634.843 RITE |
| 1793 |  Zero ZER | US$0,02556 | -8,09% | -14,22% | US$336.737 | - | 13.176.427 ZER |
| 1794 |  RUSH COIN RUSH | US$0,0002109 | -3,62% | -0,62% | US$334.113 | US$22.281,40 | 1.584.249.827 RUSH |
| 1795 |  Eden EDEN | US$0,02525 | -2,24% | 16,13% | US$334.109 | US$207.823 | 13.232.627 EDEN |
| 1796 |  hiPUNKS HIPUNKS | US$0,1112 | 6,53% | 11,02% | US$330.705 | US$224.039 | 2.975.000 HIPUNKS |
| 1797 |  hiFIDENZA HIFIDENZA | US$0,1097 | -7,63% | 0,04% | US$329.227 | US$103.559 | 3.000.000 HIFIDENZA |
| 1798 |  Ruff RUFF | US$0,0003388 | -2,22% | 3,26% | US$332.217 | US$44.814,49 | 980.500.000 RUFF |
| 1799 |  Traxx TRAXX | US$0,007257 | -1,90% | 8,83% | US$325.448 | US$215.069 | 44.845.574 TRAXX |
| 1800 |  HEROcoin PLAY | US$0,001845 | 0,39% | 0,94% | US$326.554 | US$2.079,21 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.