Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rainbow Token RAINBOW | US$0,000000000579 | -1,85% | -38,04% | US$497.745 | US$133,16 | 860.397.837.230.263 RAINBOW |
| 1702 |  High Performance Blockchain HPB | US$0,006762 | -0,87% | 11,92% | US$494.110 | US$29.882,60 | 73.069.950 HPB |
| 1703 |  Pacoca PACOCA | US$0,001462 | -20,28% | 97,89% | US$483.989 | US$30.155,63 | 331.082.967 PACOCA |
| 1704 |  Autobahn Network TXL | US$0,007207 | 24,13% | 50,75% | US$483.372 | US$6.714,02 | 67.070.793 TXL |
| 1705 |  CyberFi Token CFi | US$0,1984 | -3,86% | 1,05% | US$476.194 | US$396.615 | 2.400.000 CFi |
| 1706 |  Shib Original Vision SOV | US$0,000000004478 | -2,33% | -4,33% | US$475.339 | US$1.208,79 | 106.155.823.814.847 SOV |
| 1707 |  unFederalReserve eRSDL | US$0,001066 | -2,02% | -7,52% | US$469.281 | US$2.601,53 | 440.275.682 eRSDL |
| 1708 |  Neblio NEBL | US$0,02244 | 3,95% | -5,12% | US$469.853 | US$44.228,57 | 20.939.384 NEBL |
| 1709 |  Roush Fenway Racing Fan Token ROUSH | US$0,4726 | -3,01% | -19,03% | US$455.812 | US$20.057,07 | 964.520 ROUSH |
| 1710 |  MetaSoccer MSU | US$0,003986 | -1,01% | -0,28% | US$463.512 | US$25.700,93 | 116.279.055 MSU |
| 1711 |  Glitch GLCH | US$0,005830 | -3,21% | 44,50% | US$462.212 | US$135,60 | 79.282.952 GLCH |
| 1712 |  Metaverser MTVT | US$0,006408 | -4,31% | -13,61% | US$456.315 | US$110.734 | 71.210.912 MTVT |
| 1713 |  CryptoZoon ZOON | US$0,0007184 | -3,26% | 14,95% | US$513.592 | US$48.835,99 | 714.932.875 ZOON |
| 1714 |  New BitShares NBS | US$0,0001724 | 4,74% | 0,39% | US$449.507 | US$247.234 | 2.607.670.560 NBS |
| 1715 |  Hush HUSH | US$0,03747 | -1,27% | -2,13% | US$449.350 | - | 11.991.948 HUSH |
| 1716 |  OnGO FTG | US$0,003907 | -2,72% | -13,79% | US$449.018 | US$159.274 | 114.940.812 FTG |
| 1717 |  PlotX PLOT | US$0,006766 | -0,19% | 0,75% | US$448.697 | US$198.683 | 66.318.562 PLOT |
| 1718 |  Levante U.D. Fan Token LEV | US$0,4279 | -4,82% | -1,37% | US$431.555 | US$16.767,96 | 1.008.626 LEV |
| 1719 |  PhoenixDAO PHNX | US$0,005348 | -2,00% | -21,47% | US$443.893 | US$12.160,46 | 83.000.000 PHNX |
| 1720 |  Public Mint MINT | US$0,004136 | -3,02% | -24,39% | US$436.444 | US$208,60 | 105.512.736 MINT |
| 1721 |  Signata SATA | US$0,006102 | -2,09% | -1,83% | US$434.802 | US$102,54 | 71.260.435 SATA |
| 1722 |  YFDAI.FINANCE YF-DAI | US$109,24 | 8,08% | 4,81% | US$435.438 | US$144.860 | 3.986 YF-DAI |
| 1723 |  Davis Cup Fan Token DAVIS | US$0,7961 | -2,50% | -3,50% | US$434.774 | US$30.331,08 | 546.124 DAVIS |
| 1724 |  CloakCoin CLOAK | US$0,07219 | -0,12% | -14,17% | US$433.560 | US$0,02000 | 6.005.743 CLOAK |
| 1725 |  Brokoli Network BRKL | US$0,008101 | -2,68% | 17,95% | US$433.194 | US$72.732,30 | 53.472.622 BRKL |
| 1726 |  GrabCoinClub GC | US$0,0005019 | 2,87% | 234,60% | US$434.327 | US$21.372,19 | 865.313.537 GC |
| 1727 |  Base Protocol BASE | US$0,8982 | 18,38% | 44,36% | US$431.736 | - | 480.680 BASE |
| 1728 |  Refereum RFR | US$0,00008605 | -12,07% | -10,27% | US$430.190 | US$35.435,89 | 4.999.180.100 RFR |
| 1729 |  hiBEANZ HIBEANZ | US$0,002535 | -19,09% | 128,58% | US$420.115 | US$186.449 | 165.727.000 HIBEANZ |
| 1730 |  Opium OPIUM | US$0,1022 | 3,67% | 4,90% | US$425.091 | US$358.239 | 4.161.204 OPIUM |
| 1731 |  Goldcoin GLC | US$0,009624 | -5,06% | -8,71% | US$420.391 | US$79,18 | 43.681.422 GLC |
| 1732 |  Coinsbit Token CNB | US$0,0003141 | 48,59% | -29,98% | US$418.087 | - | 1.331.266.628 CNB |
| 1733 |  The QWAN QWAN | US$0,009587 | 0,71% | 7,42% | US$417.341 | - | 43.533.333 QWAN |
| 1734 |  Acorn Protocol ACN | US$0,00008887 | -9,36% | -4,69% | US$416.088 | US$71.137,57 | 4.682.213.372 ACN |
| 1735 |  hiMAYC HIMAYC | US$0,01392 | -3,99% | 0,23% | US$416.540 | US$228.762 | 29.923.000 HIMAYC |
| 1736 |  TrueFeedBack TFBX | US$0,0001150 | -5,71% | -4,62% | US$421.227 | US$25.814,75 | 3.661.430.200 TFBX |
| 1737 |  Infinity Games ING | US$0,0004879 | -8,90% | 17,40% | US$414.391 | US$374.175 | 849.357.797 ING |
| 1738 |  Kaby Arena KABY | US$0,0004850 | 0,89% | 2,31% | US$414.116 | US$23.662,70 | 853.868.482 KABY |
| 1739 |  NFTY Token NFTY | US$0,001612 | -0,23% | -34,80% | US$412.987 | US$49.532,84 | 256.258.901 NFTY |
| 1740 |  Fortuna Sittard Fan Token FOR | US$0,6926 | -4,82% | -2,20% | US$412.727 | US$26.465,43 | 595.868 FOR |
| 1741 |  BlackHat BLKC | US$0,04122 | 1,09% | 6,87% | US$426.881 | US$10.452,66 | 10.356.314 BLKC |
| 1742 |  Binamon BMON | US$0,003542 | -3,29% | 13,52% | US$408.905 | US$34.835,77 | 115.453.949 BMON |
| 1743 |  Dawn Protocol DAWN | US$0,005473 | 21,31% | 102,49% | US$407.564 | US$169,02 | 74.464.266 DAWN |
| 1744 |  Mist MIST | US$0,007214 | -0,54% | -8,45% | US$406.580 | US$66.270,72 | 56.357.088 MIST |
| 1745 |  Parachute PAR | US$0,0004061 | -1,63% | -2,81% | US$405.938 | - | 999.628.334 PAR |
| 1746 |  Terran Coin TRR | US$0,01705 | -0,10% | 2,95% | US$403.393 | US$22.815,61 | 23.653.359 TRR |
| 1747 |  Impossible Finance IF | US$0,06718 | -4,45% | 10,26% | US$403.129 | US$4.698,16 | 6.000.661 IF |
| 1748 |  Dexsport DESU | US$0,003906 | 0,21% | -0,29% | US$402.666 | US$12.470,73 | 103.090.997 DESU |
| 1749 |  Playermon PYM | US$0,001372 | -0,65% | 3,46% | US$397.966 | US$53.114,90 | 290.109.641 PYM |
| 1750 |  HTMLCOIN HTML | US$0,000007418 | 15,97% | 9,30% | US$393.661 | US$172,46 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.