Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiFRIENDS HIFRIENDS | US$0,001071 | 4,64% | 15,60% | US$190.712 | US$107.166 | 178.000.000 HIFRIENDS |
| 1902 |  Dragon Kart KART | US$0,004562 | -0,05% | -0,05% | US$189.770 | - | 41.600.061 KART |
| 1903 |  CryptoSoul SOUL | US$0,0005936 | -1,49% | -3,42% | US$189.906 | - | 319.927.334 SOUL |
| 1904 |  Misbloc MSB | US$0,0009378 | 7,96% | 4,44% | US$186.634 | US$52.997,62 | 199.019.940 MSB |
| 1905 |  ApeSwap BANANA | US$0,0009139 | -0,02% | 29,45% | US$186.374 | US$10.557,97 | 203.941.928 BANANA |
| 1906 |  hiCLONEX HICLONEX | US$0,003619 | 5,70% | 5,58% | US$183.558 | US$115.417 | 50.715.000 HICLONEX |
| 1907 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -2,22% | 6,04% | US$181.923 | US$481,91 | 13.503.541.024.289.604 WSPP |
| 1908 |  Bitteam token BTT | US$0,0003945 | -0,13% | -0,77% | US$181.866 | US$58.302,48 | 460.999.998 BTT |
| 1909 |  Deutsche eMark DEM | US$0,003368 | 12,83% | -4,33% | US$180.715 | US$203,93 | 53.653.541 DEM |
| 1910 |  The HUSL HUSL | US$0,01725 | -5,82% | -2,47% | US$179.003 | US$13.923,74 | 10.379.879 HUSL |
| 1911 |  ADreward AD | US$0,00002056 | -5,49% | 110,49% | US$176.252 | US$51.363,26 | 8.571.666.674 AD |
| 1912 |  HeroesTD HTD | US$0,003140 | 1,33% | 0,33% | US$176.041 | US$2.921,70 | 56.058.729 HTD |
| 1913 |  Forest Knight KNIGHT | US$0,01419 | -0,91% | -18,78% | US$175.807 | US$16.345,91 | 12.385.871 KNIGHT |
| 1914 |  SORA Validator Token VAL | US$0,4282 | 5,67% | 48,65% | US$174.707 | US$73.424,09 | 408.003 VAL |
| 1915 |  Atlas Protocol ATP | US$0,00006730 | 0,06% | -1,65% | US$173.371 | US$24.387,48 | 2.576.066.703 ATP |
| 1916 |  CoTrader COT | US$0,000008648 | -2,09% | -1,83% | US$172.954 | US$117,38 | 20.000.000.000 COT |
| 1917 |  Basis Cash BAC | US$0,003159 | -0,87% | -5,52% | US$172.388 | US$19.552,82 | 54.575.145 BAC |
| 1918 |  APYSwap APYS | US$0,009478 | 4,10% | 6,49% | US$172.407 | US$28.759,48 | 18.191.036 APYS |
| 1919 |  SakeToken SAKE | US$0,001650 | -7,19% | 5,71% | US$168.074 | US$55.184,89 | 101.862.352 SAKE |
| 1920 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01442 | -0,90% | 22,16% | US$167.596 | US$858.992 | 11.618.802 MUDOL2 |
| 1921 |  Seigniorage Shares SHARE | US$0,007969 | -0,57% | -6,17% | US$165.966 | US$19.952,28 | 20.826.595 SHARE |
| 1922 |  NativeCoin N8V | US$0,006736 | -1,27% | -4,33% | US$167.123 | - | 24.809.180 N8V |
| 1923 |  hiSAND33 HISAND33 | US$0,007783 | -1,07% | 8,60% | US$163.194 | US$102.718 | 20.968.000 HISAND33 |
| 1924 |  AquariusCoin ARCO | US$0,03705 | -1,12% | -4,35% | US$166.449 | - | 4.493.113 ARCO |
| 1925 |  HarryPotterObamaPacMan8Inu XRP | US$0,002039 | -2,98% | -5,62% | US$166.392 | US$7.708,10 | 81.597.516 XRP |
| 1926 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1927 |  TokenBot TKB | US$0,0002790 | 5,47% | 19,23% | US$164.321 | US$221,87 | 588.945.823 TKB |
| 1928 |  LuaSwap LUA | US$0,0007620 | -26,54% | -19,93% | US$164.250 | - | 215.550.135 LUA |
| 1929 |  COGI COGI | US$0,002655 | -3,26% | 12,06% | US$163.515 | US$221,25 | 61.587.047 COGI |
| 1930 |  Xeno Token XNO | US$0,0001381 | -12,70% | -23,37% | US$163.394 | US$174.445 | 1.183.558.942 XNO |
| 1931 |  SPORT SPORT | US$0,005583 | -4,53% | -6,93% | US$163.668 | US$2.901,02 | 29.316.736 SPORT |
| 1932 |  NuriFootBall NRFB | US$0,0007833 | -1,58% | -7,94% | US$162.988 | US$87.000,58 | 208.080.000 NRFB |
| 1933 |  Internxt INXT | US$0,1448 | -9,43% | -6,00% | US$162.109 | US$420.611 | 1.119.294 INXT |
| 1934 |  ASPO World ASPO | US$0,002020 | -1,18% | -0,90% | US$161.478 | US$639,51 | 79.936.866 ASPO |
| 1935 |  XcelToken Plus XLAB | US$0,000003581 | 3,51% | 28,13% | US$161.135 | US$1.881,56 | 44.999.840.391 XLAB |
| 1936 |  Peruvian National Football Team Fan Token FPFT | US$0,007162 | -3,99% | 0,91% | US$162.431 | US$108.124 | 22.679.998 FPFT |
| 1937 |  Governor DAO GDAO | US$0,05501 | 5,56% | -7,90% | US$160.056 | US$34.410,94 | 2.909.493 GDAO |
| 1938 |  BHO Network BHO | US$0,0003471 | 0,03% | 22,82% | US$157.587 | US$176.611 | 454.000.000 BHO |
| 1939 |  Empty Set Dollar ESD | US$0,0003483 | -2,09% | -1,83% | US$155.336 | US$19,23 | 446.012.145 ESD |
| 1940 |  hiOD HIOD | US$0,001530 | 5,47% | 4,89% | US$153.671 | US$213.593 | 100.466.000 HIOD |
| 1941 |  Flashstake FLASH | US$0,001792 | 19,25% | -0,60% | US$153.212 | US$1.310,19 | 85.487.823 FLASH |
| 1942 |  Databroker DTX | US$0,001811 | -0,05% | -25,55% | US$152.572 | US$74,86 | 84.261.289 DTX |
| 1943 |  Ritocoin RITO | US$0,00008420 | -1,27% | -4,33% | US$151.995 | US$7,16 | 1.805.068.455 RITO |
| 1944 |  Evedo EVED | US$0,008420 | -1,27% | -16,81% | US$132.020 | US$74.096,65 | 15.678.468 EVED |
| 1945 |  S4FE S4F | US$0,0001692 | -1,24% | -3,71% | US$151.485 | - | 895.310.762 S4F |
| 1946 |  VNX VNXLU | US$0,005392 | -7,91% | -39,40% | US$151.543 | US$10.625,46 | 28.104.700 VNXLU |
| 1947 |  ChronoBase TIK | US$0,3761 | -0,72% | -18,62% | US$150.635 | - | 400.522 TIK |
| 1948 |  ORAO Network ORAO | US$0,003741 | -1,07% | 4,54% | US$147.399 | US$20.660,14 | 39.397.668 ORAO |
| 1949 |  Apron Network APN | US$0,001602 | 1,48% | 26,84% | US$149.798 | US$47.985,35 | 93.500.000 APN |
| 1950 |  hiODBS HIODBS | US$0,002744 | 8,79% | 13,24% | US$147.565 | US$106.928 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.