Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutra Finance NEU | US$0,1885 | -2,21% | -4,47% | US$147.096 | US$463,60 | 780.528 NEU |
| 1952 |  Safex Cash SFX | US$0,0005002 | 24,93% | -16,71% | US$146.722 | US$62,71 | 293.329.809 SFX |
| 1953 |  Lead Wallet LEAD | US$0,0002896 | -11,13% | 47,75% | US$146.315 | US$97,23 | 505.310.846 LEAD |
| 1954 |  Finxflo FXF | US$0,001616 | -1,39% | 6,65% | US$146.229 | US$32.390,98 | 90.503.299 FXF |
| 1955 |  Ninneko NINO | US$0,002242 | 1,86% | 11,59% | US$145.529 | US$6.920,15 | 64.904.273 NINO |
| 1956 |  Aryacoin AYA | US$0,0008942 | 4,86% | 5,48% | US$143.478 | US$88.933,05 | 160.459.559 AYA |
| 1957 |  EVRYNET EVRY | US$0,003476 | -5,90% | -0,61% | US$140.399 | US$21.159,57 | 40.389.133 EVRY |
| 1958 |  X-CASH XCASH | US$0,000002225 | 7,70% | -26,14% | US$139.746 | US$106,04 | 62.820.378.619 XCASH |
| 1959 |  Pancake Bunny BUNNY | US$0,2746 | 12,63% | 60,72% | US$140.125 | US$60.317,28 | 510.232 BUNNY |
| 1960 |  The Corgi of PolkaBridge CORGIB | US$0,000000004824 | -6,66% | 2,39% | US$139.756 | US$2.274,19 | 28.970.127.068.717 CORGIB |
| 1961 |  GeoDB GEO | US$0,001682 | -1,76% | -13,31% | US$139.017 | US$18,84 | 82.641.419 GEO |
| 1962 |  Innova INN | US$0,02003 | -70,78% | 62,86% | US$138.261 | US$820,93 | 6.901.771 INN |
| 1963 |  WagyuSwap WAG | US$0,002533 | -6,33% | 10,41% | US$137.204 | US$38.167,45 | 54.165.358 WAG |
| 1964 |  Spaceswap SHAKE SHAKE | US$176,02 | -2,02% | -1,12% | US$133.599 | - | 759 SHAKE |
| 1965 |  Jigstack STAK | US$0,00009264 | 9,47% | 42,28% | US$164.505 | US$309,23 | 1.775.763.939 STAK |
| 1966 |  Qrkita Token QRT | US$0,000001333 | 27,34% | 62,99% | US$133.232 | US$115,15 | 99.966.493.120 QRT |
| 1967 |  ShredN SHRED | US$0,6315 | -1,23% | -4,35% | US$132.610 | US$45.099,65 | 210.000 SHRED |
| 1968 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1969 |  TripCandy CANDY | US$0,0006312 | -0,05% | -42,62% | US$132.172 | US$44,26 | 209.382.822 CANDY |
| 1970 |  Hashgard GARD | US$0,00001318 | -0,55% | 10,90% | US$131.821 | US$36.642,22 | 10.000.000.000 GARD |
| 1971 |  MetaverseX METAX | US$0,04761 | -1,02% | 9,63% | US$130.937 | US$34.531,48 | 2.750.000 METAX |
| 1972 |  Dynamix DYNA | US$0,000000000248 | -1,64% | 17,34% | US$129.555 | - | 523.420.436.366.486 DYNA |
| 1973 |  AirNFTs AIRT | US$0,001154 | -2,90% | 13,98% | US$129.298 | US$2.239,70 | 112.040.000 AIRT |
| 1974 |  LiteDoge LDOGE | US$0,000007828 | -1,49% | 5,44% | US$128.562 | - | 16.422.580.992 LDOGE |
| 1975 |  hiVALHALLA HIVALHALLA | US$0,0003948 | -4,83% | 8,05% | US$127.100 | US$102.189 | 321.973.000 HIVALHALLA |
| 1976 |  SeedOn SEON | US$0,0005053 | -2,96% | 14,26% | US$127.234 | US$9,59 | 251.813.983 SEON |
| 1977 |  UCA Coin UCA | US$0,00005894 | 6,32% | 11,62% | US$136.063 | - | 2.308.373.935 UCA |
| 1978 |  Nyzo NYZO | US$0,01041 | -2,43% | -26,69% | US$124.034 | US$25.473,02 | 11.919.651 NYZO |
| 1979 |  Alpha Token A | US$0,003543 | 168,30% | 48,10% | US$123.069 | US$42,57 | 34.731.759 A |
| 1980 |  Aluna.Social ALN | US$0,003256 | 12,54% | 6,88% | US$122.801 | US$43.138,83 | 37.716.866 ALN |
| 1981 |  Mochi Market MOMA | US$0,003124 | -8,14% | 11,65% | US$122.822 | US$25.985,36 | 39.311.982 MOMA |
| 1982 |  Genesis Shards GS | US$0,009991 | 4,29% | 15,94% | US$120.196 | US$34.170,83 | 12.030.988 GS |
| 1983 |  FYDcoin FYD | US$0,0001895 | -1,27% | -4,33% | US$120.312 | - | 635.025.286 FYD |
| 1984 |  Synthetify SNY | US$0,02129 | -3,79% | -23,20% | US$119.776 | US$201.082 | 5.625.000 SNY |
| 1985 |  Education Ecosystem LEDU | US$0,0005016 | 205,10% | -87,49% | US$118.723 | - | 236.710.413 LEDU |
| 1986 |  IG Gold IGG | US$0,00001328 | -2,83% | 31,11% | US$117.607 | US$2,16 | 8.856.541.707 IGG |
| 1987 |  Orion Money ORION | US$0,001229 | 0,83% | -4,56% | US$116.795 | US$16.744,92 | 95.000.673 ORION |
| 1988 |  Vodra VDR | US$0,0008063 | 5,18% | 38,32% | US$115.419 | US$19.105,08 | 143.144.036 VDR |
| 1989 |  Sypool SYP | US$0,001765 | 9,18% | -25,72% | US$115.355 | US$199.972 | 65.364.660 SYP |
| 1990 |  Sportcash One SCONEX | US$0,009081 | -3,96% | -15,40% | US$115.385 | US$125,65 | 12.706.570 SCONEX |
| 1991 |  Mrweb Finance (new) AMA | US$0,001600 | -13,72% | 5,46% | US$115.332 | US$3.038,55 | 72.089.737 AMA |
| 1992 |  Token IN TIN | US$0,02254 | -17,27% | 5,96% | US$114.019 | US$113.097 | 5.058.136 TIN |
| 1993 |  Blockchain Cuties Universe Governance BCUG | US$0,08209 | -1,80% | 0,63% | US$113.115 | US$25.771,26 | 1.377.892 BCUG |
| 1994 |  FantomStarter FS | US$0,001070 | -12,17% | 3,71% | US$110.771 | US$1.412,35 | 103.506.349 FS |
| 1995 |  Polinate POLI | US$0,0007133 | 0,03% | -7,09% | US$110.054 | US$20.036,36 | 154.294.330 POLI |
| 1996 |  APY.Finance APY | US$0,001665 | -3,75% | 27,67% | US$110.672 | US$162,18 | 66.469.950 APY |
| 1997 |  uPlexa UPX | US$0,00004210 | -1,27% | -4,33% | US$110.698 | - | 2.629.276.861 UPX |
| 1998 |  Decentrahub Coin DCNTR | US$0,06231 | -1,27% | -4,33% | US$110.357 | - | 1.771.062 DCNTR |
| 1999 |  SKYPlay SKP | US$0,0006999 | -4,04% | 2,89% | US$109.960 | US$78.040,43 | 157.118.755 SKP |
| 2000 |  Beyond Protocol BP | US$0,0006660 | 5,26% | -8,24% | US$109.923 | US$16.966,14 | 165.059.723 BP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.