Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rigel Protocol RGP | US$0,01742 | -4,04% | 0,77% | US$43.453 | US$1.090,83 | 2.495.012 RGP |
| 2102 |  Shard SHARD | US$0,002526 | -1,27% | -4,33% | US$43.197 | - | 17.100.000 SHARD |
| 2103 |  Beer Money BEER | US$0,001104 | 10,46% | -2,08% | US$43.047 | US$127,42 | 38.999.999 BEER |
| 2104 |  Rage Fan RAGE | US$0,0007552 | 0,52% | -5,92% | US$42.834 | US$22.124,27 | 56.719.938 RAGE |
| 2105 |  ZUM TOKEN ZUM | US$0,000001627 | 0,60% | -77,18% | US$42.365 | US$1,63 | 26.034.161.760 ZUM |
| 2106 |  RED TOKEN RED | US$0,000006495 | -1,83% | 7,51% | US$42.225 | US$134.947 | 6.500.834.106 RED |
| 2107 |  ZumCoin ZUM | US$0,00004210 | -1,27% | -4,33% | US$41.632 | - | 988.819.491 ZUM |
| 2108 |  Bitspawn SPWN | US$0,00007998 | -0,38% | 73,46% | US$41.120 | US$1.046,09 | 514.118.905 SPWN |
| 2109 |  CryptoTycoon CTT | US$0,1601 | -0,89% | -1,89% | US$40.951 | US$19.923,46 | 255.810 CTT |
| 2110 |  Jetcoin JET | US$0,0005582 | -0,05% | -0,05% | US$40.620 | US$1,21 | 72.768.025 JET |
| 2111 |  YENTEN YTN | US$0,0009684 | -1,27% | -4,33% | US$40.624 | - | 41.952.065 YTN |
| 2112 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2113 |  Crypto Sports Network CSPN | US$0,01431 | -2,17% | 32,70% | US$39.162 | US$1,08 | 2.737.526 CSPN |
| 2114 |  Uptrennd 1UP | US$0,00009726 | -51,48% | -4,33% | US$39.044 | US$126,02 | 401.460.369 1UP |
| 2115 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2116 |  Castweet CTT | US$0,02143 | -1,10% | -10,21% | US$38.446 | US$8,34 | 1.793.952 CTT |
| 2117 |  Pascal PASC | US$0,0009212 | -0,61% | -13,13% | US$38.221 | US$61,90 | 41.489.750 PASC |
| 2118 |  Tenti TNT | US$0,00009523 | 1,47% | -11,59% | US$38.225 | US$24.054,91 | 401.409.589 TNT |
| 2119 |  FOTA - Fight Of The Ages FOTA | US$0,005531 | -9,22% | -50,22% | US$36.232 | US$106.634 | 6.550.298 FOTA |
| 2120 |  Kcash KCASH | US$0,00008103 | -0,05% | -16,54% | US$36.099 | - | 445.499.083 KCASH |
| 2121 |  POLKARARE PRARE | US$0,003159 | -0,81% | -0,35% | US$35.962 | US$32.906,98 | 11.383.253 PRARE |
| 2122 |  NBX BYN | US$0,004032 | -2,62% | 7,21% | US$35.735 | US$174.207 | 8.863.175 BYN |
| 2123 |  Ormeus Cash OMC | US$0,0001800 | -0,05% | -0,05% | US$34.279 | - | 190.398.627 OMC |
| 2124 |  Scrypta LYRA | US$0,001368 | -1,27% | -4,33% | US$34.185 | - | 24.983.231 LYRA |
| 2125 |  Nsure.Network NSURE | US$0,005948 | 1,40% | 10,22% | US$33.720 | US$596.437 | 5.668.964 NSURE |
| 2126 |  SparkPoint Fuel SFUEL | US$0,001187 | -0,93% | 62,14% | US$33.667 | US$4.339,05 | 28.373.956 SFUEL |
| 2127 |  Citadel.one XCT | US$0,003596 | -2,19% | 2,69% | US$32.355 | US$230,25 | 8.996.449 XCT |
| 2128 |  BlueSale Finance BLS | US$0,02082 | -13,01% | 0,09% | US$32.325 | US$463.527 | 1.552.749 BLS |
| 2129 |  Gamerse LFG | US$0,0001878 | 0,03% | -17,14% | US$31.949 | US$2.295,09 | 170.157.314 LFG |
| 2130 |  Goose Finance EGG | US$0,01784 | -2,22% | 14,62% | US$31.303 | US$25.175,36 | 1.755.130 EGG |
| 2131 |  ClassicDoge XDOGE | US$0,000002052 | 0,83% | 9,92% | US$31.133 | US$248,76 | 15.170.955.963 XDOGE |
| 2132 |  AnRKey X $ANRX | US$0,0001532 | -3,94% | 55,43% | US$30.633 | US$0,01000 | 199.999.999 $ANRX |
| 2133 |  KIWIGO KGO | US$0,0006978 | -5,84% | 188,99% | US$29.615 | US$217,97 | 42.438.196 KGO |
| 2134 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2135 |  DecentralZone DZ | US$0,00003601 | 27,37% | 49,67% | US$28.811 | US$922,74 | 800.000.000 DZ |
| 2136 |  PLATINCOIN PLC | US$0,005742 | -2,27% | -52,63% | US$28.717 | US$5,85 | 5.001.073 PLC |
| 2137 |  Skyrim Finance SKYRIM | US$0,001404 | -3,74% | -9,75% | US$28.511 | US$28.443,18 | 20.300.000 SKYRIM |
| 2138 |  UniFarm UFARM | US$0,0007293 | -2,86% | 3,54% | US$27.987 | US$136,28 | 38.375.919 UFARM |
| 2139 |  Azuki AZUKI | US$0,002474 | -1,44% | 5,82% | US$27.921 | US$3,35 | 11.284.984 AZUKI |
| 2140 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2141 |  Tapx TAP | US$0,001023 | 0,07% | 0,01% | US$26.315 | - | 25.712.354 TAP |
| 2142 |  Curio CUR | US$0,01331 | 0,00% | 2,88% | US$26.170 | - | 1.966.078 CUR |
| 2143 |  TrezarCoin TZC | US$0,00008420 | -5,97% | -4,33% | US$25.817 | US$1,82 | 306.594.600 TZC |
| 2144 |  Warena RENA | US$0,003708 | -6,87% | 4,31% | US$25.443 | US$30.025,98 | 6.862.242 RENA |
| 2145 |  MakiSwap MAKI | US$0,0003668 | -2,73% | -7,60% | US$25.296 | - | 68.971.718 MAKI |
| 2146 |  The Coop Network GMD | US$0,0001140 | -0,05% | -0,05% | US$24.280 | - | 212.897.880 GMD |
| 2147 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2148 |  Knit Finance KFT | US$0,004629 | -4,27% | 5,41% | US$22.681 | US$22.700,17 | 4.900.000 KFT |
| 2149 |  Gem Exchange and Trading GXT | US$0,0002721 | -2,01% | 3,40% | US$22.727 | US$1.003,33 | 83.529.286 GXT |
| 2150 |  UNICORN Token UNI | US$0,0002105 | -1,27% | -4,33% | US$22.506 | US$18,88 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.