Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bistroo BIST | US$0,02259 | -4,09% | -0,93% | US$984.177 | US$65.265,06 | 43.565.302 BIST |
| 1552 |  Metaverse Face MEFA | US$0,0001032 | -1,81% | 11,34% | US$982.259 | US$31.216,71 | 9.515.523.108 MEFA |
| 1553 |  WaykiChain WICC | US$0,004620 | 6,98% | 16,04% | US$970.250 | US$510.975 | 210.000.000 WICC |
| 1554 |  UnMarshal MARSH | US$0,1371 | -1,27% | -1,70% | US$972.816 | US$526.142 | 7.096.098 MARSH |
| 1555 |  Football World Community FWC | US$0,000000000023 | -6,85% | -3,09% | US$970.885 | US$326.217 | 42.259.695.518.342.000 FWC |
| 1556 |  PUMLx PUMLX | US$0,01676 | -8,07% | -10,97% | US$940.853 | US$537.734 | 56.142.858 PUMLX |
| 1557 |  Zyberswap ZYB | US$0,1694 | 4,80% | 28,21% | US$952.330 | US$55.248,95 | 5.622.515 ZYB |
| 1558 |  Ubex UBEX | US$0,0002853 | -3,47% | -4,32% | US$943.152 | US$60,36 | 3.306.258.739 UBEX |
| 1559 |  Vexanium VEX | US$0,001282 | -3,44% | -1,81% | US$940.571 | US$10.245,12 | 733.642.279 VEX |
| 1560 |  Waltonchain WTC | US$0,009795 | 3,94% | -13,04% | US$866.851 | US$244.955 | 88.498.325 WTC |
| 1561 |  EXMO Coin EXM | US$0,008687 | 2,78% | 6,51% | US$932.742 | US$56.906,11 | 107.375.446 EXM |
| 1562 |  CryptoBlades SKILL | US$0,9867 | 5,67% | 5,19% | US$925.874 | US$369.298 | 938.387 SKILL |
| 1563 |  Project TXA TXA | US$0,1379 | -5,35% | -12,73% | US$925.397 | US$94.162,83 | 6.709.998 TXA |
| 1564 |  Garlicoin GRLC | US$0,01347 | -14,61% | -25,33% | US$919.476 | US$707,41 | 68.247.272 GRLC |
| 1565 |  Unistake UNISTAKE | US$0,004152 | -1,92% | 0,72% | US$916.426 | US$26.197,50 | 220.712.436 UNISTAKE |
| 1566 |  Kalao KLO | US$0,004983 | -0,76% | -15,53% | US$918.314 | US$112.429 | 184.295.378 KLO |
| 1567 |  Construct STANDARD | US$0,09495 | 0,04% | -1,89% | US$915.584 | - | 9.643.069 STANDARD |
| 1568 |  Caduceus CMP | US$0,02486 | -5,57% | -6,27% | US$913.174 | US$1.191.548 | 36.732.438 CMP |
| 1569 |  IBStoken IBS | US$0,0008429 | -0,80% | -0,23% | US$908.936 | - | 1.078.331.516 IBS |
| 1570 |  Dexlab DXL | US$0,01712 | -0,52% | -29,84% | US$899.077 | US$11.200,26 | 52.526.786 DXL |
| 1571 |  Dentacoin DCN | US$0,000001528 | -12,38% | -17,06% | US$898.523 | US$4.564,72 | 588.105.296.887 DCN |
| 1572 |  Genaro Network GNX | US$0,001398 | -1,47% | 23,50% | US$908.827 | US$21.282,47 | 650.000.000 GNX |
| 1573 |  MintMe.com Coin MINTME | US$0,004799 | 4,45% | 6,75% | US$890.599 | US$48.543,90 | 185.590.144 MINTME |
| 1574 |  PUBLISH NEWS | US$0,0004377 | -27,98% | -35,76% | US$889.898 | US$218.168 | 2.033.332.889 NEWS |
| 1575 |  PUTinCoin PUT | US$0,0007442 | 4,40% | -12,49% | US$884.657 | US$662,49 | 1.188.750.832 PUT |
| 1576 |  Cheems CHEEMS | US$0,0003427 | -18,15% | -43,71% | US$874.090 | US$39.410,38 | 2.550.834.901 CHEEMS |
| 1577 |  Ziktalk ZIK | US$0,001921 | 5,53% | -18,73% | US$874.433 | US$452,14 | 455.257.321 ZIK |
| 1578 |  Metrix Coin MRX | US$0,00005149 | -9,67% | -2,00% | US$871.916 | US$10.469,47 | 16.934.640.512 MRX |
| 1579 |  ISLAMICOIN ISLAMI | US$0,0002984 | 2,04% | -3,57% | US$861.005 | US$71.632,67 | 2.885.348.769 ISLAMI |
| 1580 |  RaceFi RACEFI | US$0,01883 | -21,55% | 9,11% | US$869.465 | US$6.001,64 | 46.185.335 RACEFI |
| 1581 |  Humaniq HMQ | US$0,004196 | -1,46% | -3,56% | US$869.122 | - | 207.143.695 HMQ |
| 1582 |  FedoraCoin TIPS | US$0,000004083 | 1,51% | -4,01% | US$866.740 | US$33.723,30 | 212.269.865.434 TIPS |
| 1583 |  StrongHands SHND | US$0,00004606 | -0,61% | -33,27% | US$866.510 | - | 18.812.302.242 SHND |
| 1584 |  Freeway Token FWT | US$0,00008504 | 1,09% | 2,89% | US$850.397 | - | 10.000.000.000 FWT |
| 1585 |  Billion Happiness BHC | US$16,91 | -3,89% | 6,10% | US$845.633 | US$99.941,43 | 50.000 BHC |
| 1586 |  hiDOODLES HIDOODLES | US$0,004380 | 5,85% | -5,05% | US$834.641 | US$200.450 | 190.548.000 HIDOODLES |
| 1587 |  KCCPAD KCCPAD | US$0,006121 | -3,92% | -5,27% | US$833.332 | US$77,85 | 136.144.011 KCCPAD |
| 1588 |  Dypius DYP | US$0,03770 | -4,80% | -37,19% | US$828.038 | US$306.066 | 21.965.875 DYP |
| 1589 |  Bitswift BITS | US$0,2105 | -1,27% | 16,96% | US$817.759 | US$46,51 | 3.884.635 BITS |
| 1590 |  NewYorkCoin NYC | US$0,000005684 | -47,07% | -40,55% | US$817.154 | US$35,97 | 143.761.098.438 NYC |
| 1591 |  Venus BCH vBCH | US$5,26 | -3,04% | 6,62% | US$812.871 | US$1.512.003 | 154.392 vBCH |
| 1592 |  KISSAN KSN | US$0,1218 | -2,99% | -13,18% | US$812.944 | US$942.094 | 6.671.863 KSN |
| 1593 |  Hyve HYVE | US$0,03154 | -0,54% | 0,83% | US$808.789 | US$359.557 | 25.646.075 HYVE |
| 1594 |  Revolt 2 Earn RVLT | US$0,00000001349 | -2,84% | -2,27% | US$806.891 | US$1.248,04 | 59.815.774.993.144 RVLT |
| 1595 |  Decentral Games ICE ICE | US$0,002406 | -1,37% | -2,08% | US$797.463 | US$2.997,03 | 331.484.186 ICE |
| 1596 |  Chimpion BNANA | US$0,02513 | 0,83% | 20,20% | US$797.216 | US$183.930 | 31.727.387 BNANA |
| 1597 |  Arcona ARCONA | US$0,05165 | 25,99% | -11,08% | US$792.073 | US$1.706,17 | 15.335.470 ARCONA |
| 1598 |  Swingby SWINGBY | US$0,0009084 | -15,25% | -1,44% | US$790.326 | US$11.146,30 | 870.000.000 SWINGBY |
| 1599 |  ZClassic ZCL | US$0,08570 | 4,46% | 12,79% | US$795.882 | - | 9.287.024 ZCL |
| 1600 |  Kripto koin KRIPTO | US$0,0001450 | -4,38% | -15,79% | US$785.789 | US$2.376.667 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.