Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceFalcon FCON | US$0,0004586 | 2,89% | -4,27% | US$1.221.306 | US$267.305 | 2.663.187.786 FCON |
| 1502 |  SLG.GAMES SLG | US$0,01794 | 1,49% | -1,16% | US$1.219.728 | US$149.853 | 68.000.000 SLG |
| 1503 |  Pussy Financial PUSSY | US$0,000007408 | 0,61% | -33,31% | US$1.220.578 | US$442.620 | 164.756.994.741 PUSSY |
| 1504 |  CEREAL CEP | US$0,006505 | 0,93% | 4,53% | US$1.219.638 | US$57.219,40 | 187.500.000 CEP |
| 1505 |  XRP Healthcare XRPH | US$0,02128 | 3,12% | -1,81% | US$1.194.858 | US$440.583 | 56.142.504 XRPH |
| 1506 |  aiRight AIRI | US$0,004659 | -6,26% | 2,34% | US$1.193.937 | US$39.712,72 | 256.262.565 AIRI |
| 1507 |  0xBitcoin 0xBTC | US$0,1203 | 5,54% | 2,26% | US$1.168.007 | US$163.820 | 9.706.750 0xBTC |
| 1508 |  Eminer EM | US$0,0008003 | -1,16% | -4,24% | US$1.164.051 | US$288.155 | 1.454.500.099 EM |
| 1509 |  Internet of Energy Network IOEN | US$0,003663 | 3,05% | 2,61% | US$1.161.338 | US$31.599,85 | 317.051.435 IOEN |
| 1510 |  8PAY 8PAY | US$0,01929 | 6,79% | 122,19% | US$1.157.838 | US$9.140,08 | 60.010.875 8PAY |
| 1511 |  Dreams Quest DREAMS | US$0,001695 | -3,72% | -19,38% | US$1.158.966 | US$70.228,45 | 683.879.496 DREAMS |
| 1512 |  BlockWallet BLANK | US$0,05955 | -9,81% | -8,48% | US$1.154.878 | US$85.361,41 | 19.394.814 BLANK |
| 1513 |  CONTRACOIN CTCN | US$0,02261 | -0,05% | -0,05% | US$1.153.590 | US$1.044,49 | 51.024.031 CTCN |
| 1514 |  Apollo Currency APL | US$0,00005403 | -0,22% | 10,84% | US$1.143.504 | US$302.926 | 21.165.096.531 APL |
| 1515 |  Mithril MITH | US$0,001153 | -14,74% | 35,66% | US$1.153.347 | US$141.629 | 1.000.000.000 MITH |
| 1516 |  SafeMoon Inu SMI | US$0,000001132 | -2,17% | -5,15% | US$1.131.972 | US$977,40 | 1.000.000.000.000 SMI |
| 1517 |  Nerd Bot NERD | US$0,08546 | -0,73% | -10,30% | US$1.131.158 | US$388.652 | 13.236.313 NERD |
| 1518 |  Handy HANDY | US$0,001155 | -30,96% | -82,10% | US$1.092.544 | US$469.354 | 945.972.125 HANDY |
| 1519 |  Mogul Productions STARS | US$0,003638 | 21,12% | -15,03% | US$1.115.485 | US$182.347 | 306.657.541 STARS |
| 1520 |  Ycash YEC | US$0,07614 | -9,46% | -10,11% | US$1.108.540 | US$105,43 | 14.559.466 YEC |
| 1521 |  Dev Protocol DEV | US$0,9905 | -0,05% | 724,61% | US$1.107.329 | - | 1.118.005 DEV |
| 1522 |  ELMOERC ELMO | US$0,004443 | -3,90% | -27,72% | US$1.102.496 | US$77.696,25 | 248.120.773 ELMO |
| 1523 |  Team Heretics Fan Token TH | US$0,4226 | -3,69% | -6,53% | US$1.103.670 | US$15.690,36 | 2.611.598 TH |
| 1524 |  AgeOfGods AOG | US$0,01064 | -2,90% | -2,21% | US$1.100.666 | US$506.427 | 103.474.429 AOG |
| 1525 |  Sao Paulo FC Fan Token SPFC | US$0,5047 | -4,44% | -2,89% | US$1.103.315 | US$149.005 | 2.185.928 SPFC |
| 1526 |  Legia Warsaw Fan Token LEG | US$0,4059 | -5,60% | -11,94% | US$1.086.635 | US$15.751,68 | 2.677.079 LEG |
| 1527 |  EOSDT EOSDT | US$0,4143 | -1,54% | -1,27% | US$1.094.852 | - | 2.642.505 EOSDT |
| 1528 |  Pleasure Coin NSFW | US$0,00004460 | 2,47% | -10,43% | US$1.092.745 | US$2.323,23 | 24.499.828.829 NSFW |
| 1529 |  Gold GOLD | US$0,06548 | -1,54% | -3,75% | US$1.081.542 | US$364.406 | 16.517.245 GOLD |
| 1530 |  DeFine DFA | US$0,004171 | 1,15% | -75,90% | US$1.074.201 | US$6.835.133 | 257.528.934 DFA |
| 1531 |  hiPENGUINS HIPENGUINS | US$0,02574 | 18,81% | 7,97% | US$1.101.496 | US$235.676 | 42.790.000 HIPENGUINS |
| 1532 |  Avocado DAO Token AVG | US$0,04237 | -2,21% | 2,06% | US$1.079.206 | US$29.155,00 | 25.468.016 AVG |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$0,9540 | -9,44% | -1,93% | US$1.070.143 | US$18.741,45 | 1.121.730 IBFK |
| 1534 |  April APRIL | US$0,01255 | -3,73% | 20,98% | US$1.057.743 | US$36.189,89 | 84.265.543 APRIL |
| 1535 |  Team Vitality Fan Token VIT | US$0,2762 | -1,98% | 4,29% | US$1.056.072 | US$109,83 | 3.823.815 VIT |
| 1536 |  BitCore BTX | US$0,05842 | -4,79% | 4,29% | US$1.058.280 | US$318,21 | 18.116.536 BTX |
| 1537 |  Chronicle XNL | US$0,02184 | -4,88% | -1,46% | US$1.049.305 | US$53.650,75 | 48.040.458 XNL |
| 1538 |  Defina Finance FINA | US$0,01537 | -4,46% | -14,57% | US$1.042.199 | US$39.221,28 | 67.819.855 FINA |
| 1539 |  DEEPSPACE DPS | US$0,01970 | -9,11% | -9,40% | US$1.041.827 | US$4.433,49 | 52.893.498 DPS |
| 1540 |  Effect Network EFX | US$0,004108 | 0,09% | -1,97% | US$1.035.960 | US$11.777,71 | 252.168.527 EFX |
| 1541 |  PERL.eco PERL | US$0,002111 | -3,27% | -12,46% | US$1.036.443 | US$74.832,43 | 490.938.908 PERL |
| 1542 |  MAPS MAPS | US$0,02264 | -2,00% | -21,78% | US$1.029.874 | US$195.851 | 45.496.728 MAPS |
| 1543 |  STAKE STAKE | US$0,1205 | -1,56% | 7,62% | US$1.019.682 | US$32,62 | 8.460.044 STAKE |
| 1544 |  Crust Shadow CSM | US$0,01017 | -3,37% | 3,33% | US$1.016.739 | US$5.132,35 | 100.000.000 CSM |
| 1545 |  MoneroV XMV | US$0,3747 | -1,27% | -4,33% | US$1.011.716 | US$7,12 | 2.700.000 XMV |
| 1546 |  Elitium EUM | US$0,03601 | -0,05% | -0,05% | US$1.005.379 | - | 27.916.379 EUM |
| 1547 |  Natus Vincere Fan Token NAVI | US$0,3139 | -0,34% | -4,42% | US$995.616 | US$11.630,99 | 3.171.926 NAVI |
| 1548 |  Belt Finance BELT | US$0,1034 | -3,57% | 11,91% | US$987.935 | US$31,00 | 9.550.122 BELT |
| 1549 |  RioDeFi RFUEL | US$0,002867 | -2,15% | 8,35% | US$987.899 | US$134.119 | 344.550.838 RFUEL |
| 1550 |  LABS Group LABS | US$0,0004430 | -5,16% | -12,90% | US$982.065 | US$185.791 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.