Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JumpToken JMPT | US$1,44 | -4,16% | -3,38% | US$2.727.484 | US$5.663,63 | 1.893.990 JMPT |
| 1302 |  Edgeware EDG | US$0,0004240 | 6,03% | 60,89% | US$2.692.220 | US$399.039 | 6.350.167.832 EDG |
| 1303 |  All.Art Protocol AART | US$0,001650 | 9,58% | 19,60% | US$2.705.974 | US$93.109,73 | 1.640.283.998 AART |
| 1304 |  HoDooi.com HOD | US$0,005500 | -15,14% | 52,57% | US$2.705.041 | US$346.675 | 491.857.217 HOD |
| 1305 |  NerveNetwork NVT | US$0,009758 | -0,26% | 6,14% | US$2.702.850 | US$174.049 | 276.983.684 NVT |
| 1306 |  AXIS Token AXIS | US$0,005618 | -14,81% | 251,39% | US$1.799.582 | US$249,17 | 320.303.188 AXIS |
| 1307 |  Kromatika KROM | US$0,03356 | -1,72% | -5,91% | US$2.693.914 | US$48.477,18 | 80.280.675 KROM |
| 1308 |  TENT TENT | US$0,06963 | -1,87% | -1,78% | US$2.692.350 | - | 38.664.688 TENT |
| 1309 |  MurAll PAINT | US$0,0002913 | -0,31% | -10,90% | US$2.696.957 | US$46.329,20 | 9.258.413.166 PAINT |
| 1310 |  ArdCoin ARDX | US$0,009565 | 0,00% | -2,94% | US$2.657.294 | - | 277.807.957 ARDX |
| 1311 |  Kylin KYL | US$0,009837 | -1,14% | -0,64% | US$2.658.507 | - | 270.259.840 KYL |
| 1312 |  Moneytoken IMT | US$0,0002335 | -1,35% | -4,02% | US$2.654.990 | - | 11.369.423.186 IMT |
| 1313 |  WOOF WOOF | US$0,0001474 | -2,49% | -33,93% | US$2.639.612 | US$50.984,05 | 17.902.999.424 WOOF |
| 1314 |  Dotmoovs MOOV | US$0,003586 | -5,98% | -8,29% | US$2.621.780 | US$331.369 | 731.180.094 MOOV |
| 1315 |  K21 K21 | US$0,1433 | -0,64% | 0,36% | US$2.619.519 | US$37.249,16 | 18.278.659 K21 |
| 1316 |  xHashtag XTAG | US$0,03955 | -9,28% | -3,87% | US$2.616.694 | US$157.298 | 66.169.002 XTAG |
| 1317 |  Wrapped Alvey Chain WALV | US$0,03117 | -1,08% | 1,05% | US$2.601.802 | US$1.210.735 | 83.465.963 WALV |
| 1318 |  Ariva ARV | US$0,00003602 | -0,75% | 1,22% | US$2.613.281 | US$362.202 | 72.553.169.190 ARV |
| 1319 |  Decentr DEC | US$0,02376 | -15,52% | 5,36% | US$2.584.231 | US$188.428 | 108.767.633 DEC |
| 1320 |  Klaydice DICE | US$0,01424 | -0,79% | -2,13% | US$2.649.815 | US$30.758,05 | 186.101.641 DICE |
| 1321 |  Odin Protocol ODIN | US$0,1483 | 5,76% | -3,50% | US$2.590.802 | US$23.292,05 | 17.468.925 ODIN |
| 1322 |  Brazil National Football Team Fan Token BFT | US$0,08389 | 1,70% | 28,85% | US$2.413.761 | US$100.639 | 28.772.500 BFT |
| 1323 |  O3 Swap O3 | US$0,04992 | -7,24% | 29,83% | US$2.569.219 | US$482.535 | 51.468.060 O3 |
| 1324 |  Deri Protocol DERI | US$0,02052 | -1,41% | 17,04% | US$2.558.760 | US$61.795,71 | 124.695.829 DERI |
| 1325 |  pSTAKE Finance PSTAKE | US$0,05764 | -1,71% | 6,61% | US$2.556.354 | US$960.010 | 44.347.373 PSTAKE |
| 1326 |  Integral ITGR | US$0,01264 | 6,42% | 24,28% | US$2.551.492 | US$63.647,95 | 201.859.293 ITGR |
| 1327 |  SolarX SOLX | US$0,04897 | -0,54% | -17,77% | US$2.443.085 | US$426,71 | 49.887.385 SOLX |
| 1328 |  Idavoll DAO IDV | US$0,002755 | -1,23% | 2,60% | US$2.545.925 | US$64.085,96 | 924.278.318 IDV |
| 1329 |  SafeCoin SAFE | US$0,09178 | -45,69% | -12,02% | US$2.545.603 | US$421,01 | 27.735.063 SAFE |
| 1330 |  NanoByte Token NBT | US$0,002018 | -2,04% | -1,18% | US$2.528.121 | US$46.661,09 | 1.252.920.871 NBT |
| 1331 |  PureFi Protocol UFI | US$0,04346 | -0,40% | -0,97% | US$2.539.188 | US$44.470,64 | 58.422.831 UFI |
| 1332 |  NFT Art Finance NFTART | US$0,000000000101 | -6,42% | 9,27% | US$2.557.818 | US$4.330,48 | 25.282.174.668.987.600 NFTART |
| 1333 |  Ertha ERTHA | US$0,002295 | 14,66% | 3,83% | US$2.567.357 | US$638.246 | 1.118.910.395 ERTHA |
| 1334 |  Leeds United Fan Token LUFC | US$0,4992 | -4,35% | -8,42% | US$2.505.068 | US$44.361,62 | 5.018.595 LUFC |
| 1335 |  Tulip Protocol TULIP | US$3,06 | -3,51% | -24,63% | US$2.494.565 | US$54.221,93 | 815.206 TULIP |
| 1336 |  PointPay PXP | US$0,008243 | -0,58% | 0,13% | US$2.493.422 | US$115.922 | 302.501.090 PXP |
| 1337 |  TiFi Token TIFI | US$0,00000003167 | -3,79% | 9,02% | US$2.484.282 | US$587.707 | 78.437.208.676.359 TIFI |
| 1338 |  Rainbow Token RBW | US$0,01848 | -3,79% | -32,21% | US$2.475.381 | US$5.893.334 | 133.952.408 RBW |
| 1339 |  Nordek NRK | US$0,007302 | -1,98% | -19,37% | US$2.443.651 | US$2.097.573 | 334.637.761 NRK |
| 1340 |  MahaDAO MAHA | US$0,5598 | 2,83% | 29,95% | US$2.458.422 | US$309.843 | 4.391.496 MAHA |
| 1341 |  ROCO FINANCE ROCO | US$0,1436 | 10,51% | 1,55% | US$2.483.250 | US$942.949 | 17.298.805 ROCO |
| 1342 |  OpenLeverage OLE | US$0,01297 | 0,76% | 0,81% | US$2.446.145 | US$711.878 | 188.630.573 OLE |
| 1343 |  NuriTopia NBLU | US$0,006338 | -0,09% | -6,66% | US$2.440.300 | US$75.464,11 | 385.000.000 NBLU |
| 1344 |  CZ THE GOAT CZGOAT | US$0,002944 | -36,58% | -29,14% | US$2.426.107 | US$1.582.598 | 824.000.000 CZGOAT |
| 1345 |  The Unfettered Ecosystem SOULS | US$0,008813 | -13,50% | -12,54% | US$2.430.830 | US$381.758 | 275.833.817 SOULS |
| 1346 |  VEMP VEMP | US$0,009556 | -2,67% | -14,59% | US$2.423.618 | US$617.163 | 253.635.525 VEMP |
| 1347 |  FEAR FEAR | US$0,1322 | -9,42% | -21,43% | US$2.369.531 | US$556.656 | 17.920.429 FEAR |
| 1348 |  Spain National Fan Token SNFT | US$0,1021 | -9,16% | 43,45% | US$2.339.207 | US$117.376 | 22.903.472 SNFT |
| 1349 |  AmonD AMON | US$0,0003221 | -19,14% | -31,38% | US$2.311.728 | US$1.583,83 | 7.176.499.999 AMON |
| 1350 |  Lympo LYM | US$0,002807 | -3,36% | -18,15% | US$2.320.570 | US$75.440,76 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.