Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$0,3415 | -0,02% | -0,02% | US$3.155.334 | US$637.535 | 9.238.761 CRP |
| 1252 |  OpenDAO SOS | US$0,00000003137 | -7,99% | 2,47% | US$3.137.365 | US$364.559 | 100.000.000.000.000 SOS |
| 1253 |  iMe Lab LIME | US$0,006765 | -0,09% | 2,58% | US$3.137.341 | US$268.383 | 463.746.587 LIME |
| 1254 |  Idle IDLE | US$0,3733 | -0,97% | -6,39% | US$3.122.663 | US$7.080,33 | 8.365.484 IDLE |
| 1255 |  PKT PKT | US$0,0009257 | 4,05% | 15,70% | US$3.099.050 | US$31.741,13 | 3.347.942.066 PKT |
| 1256 |  Lithium LITH | US$0,0005913 | -1,77% | -1,76% | US$3.099.469 | US$632.617 | 5.242.220.240 LITH |
| 1257 |  Venus DOT vDOT | US$0,1859 | -1,86% | 4,09% | US$3.094.679 | US$5.443.001 | 16.649.243 vDOT |
| 1258 |  Monsta Infinite MONI | US$0,02752 | -11,12% | 2,77% | US$3.140.683 | US$456.559 | 114.140.904 MONI |
| 1259 |  Kommunitas KOM | US$0,002384 | 3,97% | 1,33% | US$3.095.616 | US$436.370 | 1.298.529.523 KOM |
| 1260 |  TopGoal GOAL | US$0,07264 | -2,29% | 0,54% | US$3.087.364 | US$250.152 | 42.500.000 GOAL |
| 1261 |  Shiba Saga SHIA | US$0,05722 | -1,01% | -19,84% | US$3.086.401 | US$842.822 | 53.936.830 SHIA |
| 1262 |  Footballcoin (XFC) XFC | US$0,008170 | -0,37% | 0,46% | US$3.060.974 | US$164.422 | 374.660.526 XFC |
| 1263 |  Efforce WOZX | US$0,005783 | -0,53% | 7,17% | US$3.048.299 | US$37.124,50 | 527.135.519 WOZX |
| 1264 |  ClinTex CTi CTI | US$0,02409 | 3,59% | 8,88% | US$2.997.705 | US$294.927 | 124.445.175 CTI |
| 1265 |  Vidya VIDYA | US$0,07549 | -3,32% | 5,37% | US$2.986.344 | US$302.775 | 39.559.621 VIDYA |
| 1266 |  Venus Reward Token VRT | US$0,0001350 | -1,68% | 10,57% | US$2.969.210 | US$24.681,33 | 21.999.981.080 VRT |
| 1267 |  Humanode HMND | US$0,1374 | -15,03% | -8,80% | US$2.952.963 | US$610.259 | 21.494.780 HMND |
| 1268 |  Lambda LAMB | US$0,001786 | 2,82% | 5,64% | US$2.941.126 | US$594.796 | 1.646.414.198 LAMB |
| 1269 |  OTOCASH OTO | US$0,08003 | -0,05% | -0,05% | US$2.946.790 | - | 36.820.604 OTO |
| 1270 |  JulSwap JULD | US$0,004974 | 7,60% | 127,58% | US$2.945.267 | US$267.543 | 592.166.808 JULD |
| 1271 |  Props Token PROPS | US$0,005678 | 8,48% | 2,18% | US$2.914.964 | US$33.751,76 | 513.363.583 PROPS |
| 1272 |  AstroSwap ASTRO | US$0,0008578 | -0,90% | 12,88% | US$2.937.984 | US$36.630,97 | 3.424.962.046 ASTRO |
| 1273 |  Civilization CIV | US$0,009775 | -8,28% | 15,40% | US$2.932.624 | US$7.466,91 | 300.000.000 CIV |
| 1274 |  VisionGame VISION | US$0,005303 | -3,78% | 9,95% | US$2.916.395 | US$191.998 | 550.000.000 VISION |
| 1275 |  Signum SIGNA | US$0,001365 | 0,46% | 5,68% | US$2.906.801 | - | 2.129.891.582 SIGNA |
| 1276 |  Infinity PAD IPAD | US$0,002904 | 2,07% | -4,17% | US$2.904.250 | US$1.164,79 | 999.999.990 IPAD |
| 1277 |  PEAKDEFI PEAK | US$0,001747 | 8,36% | 38,42% | US$2.895.482 | US$6.197,54 | 1.657.740.019 PEAK |
| 1278 |  Ojamu OJA | US$0,02895 | 32,38% | 53,54% | US$2.894.435 | US$129.300 | 99.996.080 OJA |
| 1279 |  Uno Re UNO | US$0,03684 | 5,36% | -4,70% | US$2.882.536 | US$342.871 | 78.242.153 UNO |
| 1280 |  BaaSid BAAS | US$0,0004482 | -2,05% | 5,43% | US$2.868.430 | US$6.373,62 | 6.400.000.000 BAAS |
| 1281 |  KIRA KEX | US$0,2315 | -19,18% | 881,71% | US$2.900.847 | US$2.613.097 | 12.532.083 KEX |
| 1282 |  OneLedger OLT | US$0,005634 | 7,44% | -16,82% | US$2.856.090 | US$440.309 | 506.936.797 OLT |
| 1283 |  Xaya CHI | US$0,05283 | -2,87% | 0,75% | US$2.861.659 | US$5.322,60 | 54.163.376 CHI |
| 1284 |  TenUp TUP | US$0,02805 | 5,05% | 7,70% | US$2.955.876 | US$225.521 | 105.371.800 TUP |
| 1285 |  Convergence CONV | US$0,001706 | -3,96% | 165,00% | US$2.838.326 | US$2.461.135 | 1.663.854.925 CONV |
| 1286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5184 | -1,11% | -3,27% | US$2.838.345 | US$89.211,63 | 5.475.575 SAUBER |
| 1287 |  Polylastic POLX | US$0,00004236 | 4,98% | -0,91% | US$2.838.741 | US$169.389 | 67.007.683.334 POLX |
| 1288 |  EXNT EXNT | US$0,04436 | -3,24% | -10,32% | US$2.796.655 | US$6.331,42 | 63.050.105 EXNT |
| 1289 |  FIBOS FO | US$0,002603 | 1,68% | -7,85% | US$2.789.258 | US$687,91 | 1.071.593.128 FO |
| 1290 |  Fabwelt WELT | US$0,01218 | -8,82% | 0,73% | US$2.788.423 | US$130.818 | 228.991.733 WELT |
| 1291 |  SafeMoon SAFEMOON | US$0,000000004954 | -6,75% | 15,47% | US$2.783.922 | US$14,57 | 561.958.314.420.857 SAFEMOON |
| 1292 |  MOVEZ MOVEZ | US$0,0007486 | -0,24% | -5,84% | US$2.780.579 | US$322.736 | 3.714.446.606 MOVEZ |
| 1293 |  Plastiks PLASTIK | US$0,01831 | -9,29% | 38,05% | US$2.790.778 | US$76.273,16 | 152.452.346 PLASTIK |
| 1294 |  SunContract SNC | US$0,03412 | 6,51% | 10,17% | US$2.780.173 | US$344.470 | 81.485.963 SNC |
| 1295 |  Artisse CATHEON | US$0,002866 | -13,64% | -5,59% | US$2.775.376 | US$84.326,43 | 968.534.281 CATHEON |
| 1296 |  Morpheus Labs MITX | US$0,004659 | 8,66% | -19,05% | US$2.757.914 | US$2.913,20 | 591.998.414 MITX |
| 1297 |  ZELIX ZELIX | US$0,0006926 | 0,33% | -8,66% | US$2.752.683 | US$1.036.315 | 3.974.701.157 ZELIX |
| 1298 |  Abyss ABYSS | US$0,01202 | -2,18% | -4,14% | US$2.749.341 | - | 228.674.839 ABYSS |
| 1299 |  Retreeb TREEB | US$0,005029 | -3,76% | -13,50% | US$2.750.711 | US$28.134,64 | 546.916.195 TREEB |
| 1300 |  WOM Protocol WOM | US$0,02531 | 5,40% | -16,28% | US$2.674.409 | US$1.582.545 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.