Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Soil SOIL | US$0,6695 | 4,09% | 0,90% | US$2.300.236 | US$98.699,35 | 3.435.834 SOIL |
| 1352 |  Cipher CPR | US$0,0003557 | 7,64% | 5,02% | US$2.300.422 | US$494.775 | 6.467.585.726 CPR |
| 1353 |  Sonar PING | US$0,0008460 | -0,05% | -0,05% | US$2.287.205 | - | 2.703.464.935 PING |
| 1354 |  Crowny CRWNY | US$0,004946 | 6,17% | -35,63% | US$2.286.203 | US$470.966 | 462.191.889 CRWNY |
| 1355 |  XCarnival XCV | US$0,002863 | -0,11% | 10,70% | US$2.263.790 | US$598.327 | 790.640.622 XCV |
| 1356 |  hiENS3 HIENS3 | US$0,06203 | 11,13% | 77,58% | US$2.232.666 | US$350.979 | 35.991.000 HIENS3 |
| 1357 |  ADAPad ADAPAD | US$0,01927 | 0,03% | -6,10% | US$2.266.522 | US$28.804,17 | 117.642.373 ADAPAD |
| 1358 |  IguVerse IGU | US$0,03945 | -22,23% | -54,24% | US$2.256.338 | US$8.604.694 | 57.189.082 IGU |
| 1359 |  EGO EGO | US$0,03981 | 1,62% | 5,01% | US$2.253.361 | US$1.007.270 | 56.608.820 EGO |
| 1360 |  Razor Network RAZOR | US$0,006770 | -3,37% | 7,84% | US$2.222.348 | US$405.875 | 328.245.504 RAZOR |
| 1361 |  yAxis YAXIS | US$2,38 | -2,02% | -1,12% | US$2.222.143 | - | 931.896 YAXIS |
| 1362 |  Wombat Exchange WOM | US$0,03791 | -1,79% | 4,54% | US$2.218.851 | US$94.046,78 | 58.529.174 WOM |
| 1363 |  Maro MARO | US$0,002205 | -12,06% | 10,86% | US$2.180.427 | US$36.316,01 | 988.902.642 MARO |
| 1364 |  InsurAce INSUR | US$0,04865 | 4,07% | -26,37% | US$2.183.826 | US$306.774 | 44.891.926 INSUR |
| 1365 |  DerivaDAO DDX | US$0,08405 | -2,09% | 19,23% | US$2.193.289 | US$95,11 | 26.094.664 DDX |
| 1366 |  saffron.finance SFI | US$24,03 | 5,65% | 12,53% | US$2.196.778 | US$37.880,27 | 91.423 SFI |
| 1367 |  DOSE DOSE | US$0,002569 | -1,15% | -23,89% | US$2.193.274 | US$2.383.815 | 853.702.151 DOSE |
| 1368 |  Etherland ELAND | US$0,05660 | -23,34% | -5,55% | US$2.189.000 | US$125.256 | 38.676.985 ELAND |
| 1369 |  Polychain Monsters PMON | US$0,6392 | -2,05% | -9,82% | US$2.179.728 | US$137.043 | 3.410.185 PMON |
| 1370 |  TOP TOP | US$0,0003921 | 1,39% | 5,85% | US$2.161.692 | US$13.625.766 | 5.512.414.943 TOP |
| 1371 |  Niftyx Protocol SHROOM | US$0,04176 | -4,50% | 34,69% | US$2.145.757 | US$1.012,06 | 51.386.058 SHROOM |
| 1372 |  Auto AUTO | US$27,94 | -12,55% | 33,25% | US$2.140.399 | US$125.205 | 76.599 AUTO |
| 1373 |  Mettalex MTLX | US$1,90 | -1,84% | -11,85% | US$2.131.207 | US$23.673,97 | 1.123.003 MTLX |
| 1374 |  Rangers Protocol RPG | US$0,2831 | -3,56% | -2,10% | US$2.124.998 | US$2.148,66 | 7.505.921 RPG |
| 1375 |  Callisto Network CLO | US$0,0006603 | -4,75% | 1,33% | US$2.050.111 | US$16.066,85 | 3.104.773.221 CLO |
| 1376 |  VelasPad VLXPAD | US$0,008986 | -7,20% | -8,07% | US$2.052.061 | US$43.008,06 | 228.373.964 VLXPAD |
| 1377 |  Unbound UNB | US$0,0008481 | 3,17% | -15,05% | US$2.054.843 | US$73.456,40 | 2.422.779.900 UNB |
| 1378 |  ADAMANT Messenger ADM | US$0,02221 | 18,65% | 34,47% | US$2.034.077 | US$245.089 | 91.589.651 ADM |
| 1379 |  Choise.com CHO | US$0,01861 | -7,29% | 9,58% | US$2.039.545 | US$1.063.066 | 109.573.889 CHO |
| 1380 |  X X | US$0,000002426 | -3,69% | -13,78% | US$2.029.892 | US$88.184,59 | 836.579.904.261 X |
| 1381 |  mStable Governance Token: Meta (MTA) MTA | US$0,03309 | 8,26% | -1,13% | US$2.027.575 | US$434.629 | 61.274.905 MTA |
| 1382 |  KickToken KICK | US$0,01650 | -0,04% | -11,98% | US$2.009.134 | US$0,06000 | 121.745.739 KICK |
| 1383 |  Fenerbahçe Token FB | US$0,9097 | -3,19% | -3,29% | US$1.983.040 | US$1.759.346 | 2.180.000 FB |
| 1384 |  Mint Marble MIM | US$0,05882 | -21,85% | -53,65% | US$1.988.209 | US$1.400,93 | 33.800.000 MIM |
| 1385 |  BiFi BIFI | US$0,004952 | -3,24% | -11,55% | US$1.934.396 | US$41.562,35 | 390.645.468 BIFI |
| 1386 |  ZeroSwap ZEE | US$0,03092 | -2,70% | 6,67% | US$1.961.416 | US$811.940 | 63.429.102 ZEE |
| 1387 |  SparkPoint SRK | US$0,0001816 | -4,04% | 2,59% | US$1.959.211 | US$81.805,39 | 10.791.485.086 SRK |
| 1388 |  MongolNFT Coin MNFT | US$0,00001268 | -0,99% | -0,14% | US$1.945.425 | US$97.954,07 | 153.370.020.888 MNFT |
| 1389 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.939.276 | US$0,01000 | 24.268.015 GHOST |
| 1390 |  Monetha MTH | US$0,005486 | 12,97% | 2,29% | US$1.931.564 | US$348.584 | 352.086.984 MTH |
| 1391 |  My DeFi Pet DPET | US$0,04936 | -0,74% | 1,80% | US$1.935.911 | US$552.928 | 39.217.680 DPET |
| 1392 |  Populous PPT | US$0,03588 | -3,59% | 6,56% | US$1.910.559 | US$198.637 | 53.252.246 PPT |
| 1393 |  YAM V3 YAM | US$0,1292 | -2,58% | 32,65% | US$1.904.753 | US$21.950,53 | 14.747.241 YAM |
| 1394 |  Solrise Finance SLRS | US$0,01269 | 50,19% | 21,41% | US$1.905.956 | US$204.268 | 150.152.513 SLRS |
| 1395 |  Green Ben EBEN | US$0,06820 | -0,13% | 13,35% | US$1.903.298 | US$6.518,25 | 27.907.433 EBEN |
| 1396 |  DOGGY DOGGY | US$0,0008283 | -5,72% | -3,48% | US$1.897.083 | US$53.054,86 | 2.290.262.200 DOGGY |
| 1397 |  Triall TRL | US$0,04325 | -10,05% | -20,67% | US$1.893.925 | US$14.600,75 | 43.794.809 TRL |
| 1398 |  Isiklar Coin ISIKC | US$0,1897 | -3,56% | 29,97% | US$1.896.734 | US$48.966,21 | 10.000.000 ISIKC |
| 1399 |  Safe Haven SHA | US$0,0006294 | -2,39% | -13,41% | US$1.891.857 | US$28.470,28 | 3.005.855.396 SHA |
| 1400 |  Cheems Inu (new) CINU | US$0,0003283 | -2,67% | 3,19% | US$1.878.996 | US$6.609,94 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.