Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HanChain HAN | US$0,05283 | -1,69% | -4,70% | US$630.412 | US$12.265,18 | 11.932.994 HAN |
| 1652 |  OctoFi OCTO | US$0,7837 | -4,92% | 41,43% | US$625.363 | US$402.837 | 797.953 OCTO |
| 1653 |  Zelwin ZLW | US$0,008597 | -0,97% | 5,67% | US$621.825 | US$58.327,09 | 72.331.834 ZLW |
| 1654 |  TitanSwap TITAN | US$0,006734 | -1,33% | -4,32% | US$623.634 | US$150.712 | 92.615.119 TITAN |
| 1655 |  Nafter NAFT | US$0,0006189 | -0,05% | 4,42% | US$617.490 | US$21.423,98 | 997.657.799 NAFT |
| 1656 |  SafeBlast BLAST | US$0,000000003501 | -0,05% | -23,79% | US$614.674 | US$20,56 | 175.553.096.633.449 BLAST |
| 1657 |  Gravity Finance GFI | US$0,001736 | -1,94% | -1,02% | US$611.493 | US$982,25 | 352.267.212 GFI |
| 1658 |  Hakka.Finance HAKKA | US$0,001195 | -1,86% | 4,37% | US$610.409 | US$1,22 | 510.798.729 HAKKA |
| 1659 |  KamPay KAMPAY | US$0,001483 | -0,54% | 10,94% | US$606.806 | US$568,48 | 409.090.982 KAMPAY |
| 1660 |  BullBear AI AIBB | US$0,000000000296 | -7,91% | -25,65% | US$605.501 | US$45.149,50 | 2.045.833.899.998.990 AIBB |
| 1661 |  Phoenixcoin PXC | US$0,006736 | -1,27% | -4,33% | US$605.551 | US$53,96 | 89.892.993 PXC |
| 1662 |  disBalancer DDOS | US$0,07938 | -2,35% | 144,78% | US$536.492 | US$20.318,58 | 6.758.469 DDOS |
| 1663 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -21,12% | -31,03% | US$606.894 | US$12.192,50 | 108.125.205.623.925.008 OGGY |
| 1664 |  STARSHIP STARSHIP | US$0,03170 | -2,33% | 28,11% | US$599.477 | US$3.698,89 | 18.908.258 STARSHIP |
| 1665 |  LINKA LINKA | US$0,0008420 | -1,27% | -4,33% | US$584.505 | US$15.434,64 | 694.150.020 LINKA |
| 1666 |  Azbit AZ | US$0,000008337 | 4,54% | 0,54% | US$581.512 | US$38,00 | 69.750.302.117 AZ |
| 1667 |  AGA Token AGA | US$0,05337 | -1,29% | 0,75% | US$578.659 | US$81,52 | 10.842.984 AGA |
| 1668 |  OptionRoom ROOM | US$0,04645 | -1,50% | -3,33% | US$580.319 | US$28.544,64 | 12.493.373 ROOM |
| 1669 |  Loser Coin LOWB | US$0,000009572 | 0,22% | 2,95% | US$577.141 | US$20.830,41 | 60.296.840.158 LOWB |
| 1670 |  Zenfuse ZEFU | US$0,008887 | -12,12% | -5,47% | US$576.737 | US$91,42 | 64.899.301 ZEFU |
| 1671 |  PERI Finance PERI | US$0,06708 | -2,01% | 5,75% | US$572.835 | US$19.743,76 | 8.540.090 PERI |
| 1672 |  Cyclone Protocol CYC | US$21,65 | -2,26% | -22,68% | US$569.018 | US$257,83 | 26.282 CYC |
| 1673 |  SELF Crypto SELF | US$0,006449 | -11,79% | -12,95% | US$562.197 | US$45.620,08 | 87.179.945 SELF |
| 1674 |  Monsterra (MSTR) MSTR | US$0,08366 | 3,46% | 2,27% | US$560.508 | US$267.770 | 6.699.722 MSTR |
| 1675 |  DinoX DNXC | US$0,01646 | 1,91% | -16,04% | US$559.741 | US$45.832,90 | 34.011.080 DNXC |
| 1676 |  Gather GTH | US$0,002785 | -11,51% | -5,99% | US$556.328 | US$47.141,83 | 199.746.653 GTH |
| 1677 |  SELO+ SELO | US$0,2685 | -3,54% | -21,15% | US$555.483 | US$3.490.792 | 2.069.117 SELO |
| 1678 |  StakeCubeCoin SCC | US$0,04075 | -0,89% | -6,62% | US$553.367 | US$1.996,17 | 13.580.899 SCC |
| 1679 |  Cat Token CAT | US$0,08488 | -1,90% | -8,96% | US$554.077 | US$147,41 | 6.527.607 CAT |
| 1680 |  Bismuth BIS | US$0,01855 | -11,26% | 38,15% | US$549.521 | US$1.420,73 | 29.627.634 BIS |
| 1681 |  Baanx BXX | US$0,02769 | 2,88% | 4,54% | US$548.320 | US$18.824,92 | 19.798.721 BXX |
| 1682 |  Unido EP UDO | US$0,005767 | 6,52% | 42,66% | US$548.050 | US$85.832,67 | 95.025.265 UDO |
| 1683 |  Raze Network RAZE | US$0,004576 | -0,66% | -23,16% | US$543.177 | US$52.225,21 | 118.690.910 RAZE |
| 1684 |  PlanetWatch PLANETS | US$0,001701 | -3,47% | -19,36% | US$543.188 | US$59.027,36 | 319.244.116 PLANETS |
| 1685 |  Sumokoin SUMO | US$0,009358 | 1,87% | 3,52% | US$541.240 | - | 57.834.755 SUMO |
| 1686 |  RigoBlock GRG | US$0,1968 | 25,17% | -5,06% | US$531.501 | US$543,65 | 2.701.063 GRG |
| 1687 |  Sphere SXS | US$0,03253 | -15,27% | -0,30% | US$528.690 | US$29.724,69 | 16.251.088 SXS |
| 1688 |  Alanyaspor Fan Token ALA | US$0,5320 | -1,95% | 4,45% | US$522.917 | US$42.788,60 | 982.879 ALA |
| 1689 |  Golos Blockchain GLS | US$0,001409 | -0,05% | -2,02% | US$526.625 | US$15,14 | 373.820.051 GLS |
| 1690 |  PowerTrade Fuel PTF | US$0,02252 | 1,93% | 4,36% | US$525.014 | US$143.458 | 23.311.586 PTF |
| 1691 |  AME Chain AME | US$0,001045 | -3,83% | 15,01% | US$522.560 | US$62.470,80 | 500.000.000 AME |
| 1692 |  Hertz Network HTZ | US$0,000006882 | 4,94% | 70,46% | US$36.048 | US$81,16 | 5.238.410.649 HTZ |
| 1693 |  Lunar LNR | US$0,007057 | -2,94% | 8,87% | US$520.990 | US$64.342,65 | 73.830.967 LNR |
| 1694 |  AiMalls AIT | US$2,58 | -6,56% | -60,57% | US$521.791 | US$326.708 | 201.885 AIT |
| 1695 |  Cook Finance COOK | US$0,0005755 | 18,10% | 21,15% | US$502.808 | US$198.460 | 873.630.735 COOK |
| 1696 |  Swerve SWRV | US$0,02823 | -0,44% | 30,94% | US$516.855 | US$352.552 | 18.305.817 SWRV |
| 1697 |  Apollon Limassol APL | US$1,27 | -2,29% | 5,98% | US$514.333 | US$45.131,91 | 404.010 APL |
| 1698 |  Little Rabbit v2 LTRBT | US$0,000000001517 | -3,56% | 30,26% | US$506.974 | US$260.609 | 334.131.860.594.663 LTRBT |
| 1699 |  AtromG8 AG8 | US$0,01190 | -18,07% | -17,79% | US$499.744 | US$662,95 | 42.000.000 AG8 |
| 1700 |  Linked Finance World LFW | US$0,01556 | 2,76% | 38,40% | US$498.043 | US$130.737 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.