Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Banana BANANA | US$0,6007 | 7,08% | -4,04% | - | US$1.950.008 | - |
| 2402 |  Galactic Quadrant GQ | US$0,002085 | 1,61% | -8,48% | - | US$1.925.224 | - |
| 2403 |  HAY HAY | US$1,01 | -1,56% | -2,06% | - | US$1.909.721 | - |
| 2404 |  MAGA TRUMP | US$0,0000002468 | 39,12% | 86,57% | - | US$1.881.375 | - |
| 2405 |  Honeyland HXD | US$0,2481 | 26,01% | 55,48% | - | US$1.890.523 | - |
| 2406 |  ASTRA Protocol ASTRA | US$0,004442 | -6,88% | -26,23% | - | US$1.882.034 | - |
| 2407 |  Index Cooperative INDEX | US$4,12 | -11,43% | 23,99% | - | US$1.936.577 | - |
| 2408 |  PlasticHero PTH | US$0,1413 | 2,25% | 37,69% | - | US$1.847.156 | - |
| 2409 |  Unizen ZCX | US$0,1225 | 3,97% | 10,53% | - | US$1.849.364 | - |
| 2410 |  Eggdog EGG | US$0,003939 | -19,46% | -63,96% | - | US$1.843.776 | - |
| 2411 |  Wrapped Pulse WPLS | US$0,00006417 | 1,52% | 4,23% | - | US$1.819.454 | - |
| 2412 |  Ben BEN | US$0,00000001022 | -53,65% | -48,18% | - | US$1.830.938 | - |
| 2413 |  SwissCheese SWCH | US$0,7426 | -2,70% | -7,68% | - | US$1.797.762 | - |
| 2414 |  Camelot Token GRAIL | US$1.675,56 | -2,16% | -13,51% | - | US$1.796.445 | - |
| 2415 |  Tipcoin TIP | US$0,0002264 | -10,39% | -22,42% | - | US$1.790.471 | - |
| 2416 |  LANDWOLF WOLF | US$0,000004555 | 147,62% | 35,32% | - | US$1.715.670 | - |
| 2417 |  Open Exchange Token OX | US$0,01323 | 11,57% | 13,30% | - | US$1.716.147 | - |
| 2418 |  dYdX (Native) DYDX | US$3,06 | -3,38% | -4,35% | - | US$1.714.081 | - |
| 2419 |  BENQI Liquid Staked AVAX SAVAX | US$44,87 | 0,82% | -11,55% | - | US$1.697.640 | - |
| 2420 |  SAFE(AnWang) SAFE | US$4,96 | 29,83% | 83,83% | - | US$1.678.229 | - |
| 2421 |  Deesse LOVE | US$0,001642 | -0,03% | -6,60% | - | US$1.695.959 | - |
| 2422 |  STEMX STEMX | US$0,003670 | -0,71% | 5,61% | - | US$1.701.392 | - |
| 2423 |  DeFinder Capital DFC | US$0,9918 | 5,90% | 287,15% | - | US$1.689.420 | - |
| 2424 |  SIX SIX | US$0,03701 | -4,17% | -29,20% | - | US$1.661.599 | - |
| 2425 |  BNSx (Ordinals) BNSx | US$0,5496 | -3,26% | -30,08% | - | US$1.663.583 | - |
| 2426 |  MSQUARE GLOBAL MSQ | US$1,98 | -3,77% | 14,00% | - | US$1.648.653 | - |
| 2427 |  Dovi(Ordinals) Dovi | US$0,8415 | 0,42% | -23,89% | - | US$1.668.374 | - |
| 2428 |  VMPX (Ordinals) VMPX | US$0,06123 | -1,05% | -16,89% | - | US$1.645.458 | - |
| 2429 |  MELD MELD | US$0,02017 | 0,51% | -13,62% | - | US$1.640.486 | - |
| 2430 |  Hype Meme Token HMTT | US$0,001626 | -3,39% | -13,36% | - | US$1.632.190 | - |
| 2431 |  Probinex PBX | US$0,1634 | 7,17% | 5,09% | - | US$1.627.511 | - |
| 2432 |  REV3AL REV3L | US$0,01304 | -0,27% | -10,25% | - | US$1.618.562 | - |
| 2433 |  DigiFinexToken DFT | US$0,01248 | -2,25% | -3,08% | - | US$1.618.029 | - |
| 2434 |  Rock Dao ROCK | US$0,0002856 | 8,64% | 11,08% | - | US$1.600.620 | - |
| 2435 |  SolTradingBot STBOT | US$0,003614 | 71,94% | 485,74% | - | US$1.602.346 | - |
| 2436 |  Parex PRX | US$0,6651 | 8,64% | 17,43% | - | US$1.607.696 | - |
| 2437 |  Metaplex MPLX | US$0,3579 | 4,31% | -25,76% | - | US$1.593.850 | - |
| 2438 |  Ethereum Express ETE | US$0,02593 | -0,20% | 5,42% | - | US$1.575.581 | - |
| 2439 |  ZEDXION USDZ | US$0,9986 | -0,04% | -0,02% | - | US$1.586.334 | - |
| 2440 |  roup (Ordinals) ROUP | US$0,01415 | 20,12% | 2,75% | - | US$1.529.472 | - |
| 2441 |  MM Finance (Cronos) MMF | US$0,007171 | -1,04% | -4,84% | - | US$1.557.811 | - |
| 2442 |  Wrapped Near WNEAR | US$3,62 | -4,18% | 7,42% | - | US$1.546.364 | - |
| 2443 |  Wrapped Moonriver WMOVR | US$98,20 | 5,42% | 41,77% | - | US$1.546.553 | - |
| 2444 |  INSC (Ordinals) INSC | US$0,4776 | 0,00% | 0,00% | - | US$1.522.601 | - |
| 2445 |  Mintlayer ML | US$0,4312 | -5,32% | 23,03% | - | US$1.506.123 | - |
| 2446 |  CorgiAI CORGIAI | US$0,002433 | -5,24% | 27,83% | - | US$1.510.345 | - |
| 2447 |  Gecko Inu GEC | US$0,0000001424 | 0,00% | 0,00% | - | US$1.460.421 | - |
| 2448 |  go fu*k yourself. GFY | US$0,000002192 | -9,93% | -14,94% | - | US$1.418.515 | - |
| 2449 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,02% | - | US$1.418.302 | - |
| 2450 |  XANA XETA | US$0,01643 | -2,77% | -23,05% | - | US$1.417.377 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.