Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Avive World AVIVE | US$0,05989 | 0,51% | -33,71% | - | US$3.075.680 | - |
| 2352 |  AIA Chain AIA | US$0,008714 | -1,61% | -15,99% | - | US$3.088.493 | - |
| 2353 |  BTCs (Ordinals) BTCS | US$2,13 | 14,57% | 9,62% | - | US$3.056.259 | - |
| 2354 |  Massive Protocol MAV | US$0,3974 | -0,61% | 3,79% | - | US$3.004.302 | - |
| 2355 |  Lido Staked SOL stSOL | US$122,19 | 4,12% | 8,67% | - | US$3.002.218 | - |
| 2356 |  L7 LSD | US$11,52 | -2,04% | -14,19% | - | US$2.918.990 | - |
| 2357 |  Velodrome Finance VELO | US$0,06893 | -1,33% | -3,08% | - | US$2.873.128 | - |
| 2358 |  Solzilla SOLZILLA | US$0,00000001110 | 83,11% | 0,00% | - | US$2.863.419 | - |
| 2359 |  Frax Finance - Frax Ether FRXETH | US$2.293,63 | -2,11% | -0,97% | - | US$2.843.535 | - |
| 2360 |  GrapeCoin GRAPE | US$0,08244 | -21,91% | 0,10% | - | US$2.837.101 | - |
| 2361 |  UPCX UPC | US$2,18 | -0,73% | 30,58% | - | US$2.799.680 | - |
| 2362 |  Medieval Empires MEE | US$0,008676 | -1,14% | -6,02% | - | US$2.761.227 | - |
| 2363 |  Not Financial Advice NFAI | US$0,1035 | -4,93% | -23,26% | - | US$2.685.207 | - |
| 2364 |  spurdo SPURDO | US$0,000000004469 | -11,02% | 64,11% | - | US$2.663.899 | - |
| 2365 |  Autonolas OLAS | US$5,17 | -5,94% | 9,68% | - | US$2.660.216 | - |
| 2366 |  Disney DIS | US$0,1271 | -48,53% | -33,31% | - | US$2.617.288 | - |
| 2367 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,01% | - | US$2.605.166 | - |
| 2368 |  RepubliK RPK | US$0,04203 | 9,95% | -20,29% | - | US$2.616.119 | - |
| 2369 |  Coupon Assets CA | US$0,6159 | 1,23% | 12,20% | - | US$2.607.421 | - |
| 2370 |  Absolute Sync AST | US$331,20 | -1,39% | 4,78% | - | US$2.565.992 | - |
| 2371 |  Jupiter Perps LP JLP | US$1,85 | 2,66% | 0,00% | - | US$2.473.613 | - |
| 2372 |  CatCoin CAT | US$0,000000000093 | 268,55% | 524,95% | - | US$2.443.950 | - |
| 2373 |  wstUSDT WSTUSDT | US$0,9986 | 0,36% | -0,57% | - | US$2.441.940 | - |
| 2374 |  Wrapped Fantom WFTM | US$0,4761 | -0,94% | -3,17% | - | US$2.440.048 | - |
| 2375 |  HarryPotterObamaInu INU | US$0,00002711 | -0,79% | 58,36% | - | US$2.444.019 | - |
| 2376 |  Bitkub Coin KUB | US$2,13 | -6,40% | -8,73% | - | US$2.381.116 | - |
| 2377 |  Digital Financial Exchange DIFX | US$0,2207 | -1,96% | -5,78% | - | US$2.384.477 | - |
| 2378 |  SEX Odyssey SEX | US$65.676.440 | -15,93% | -40,81% | - | US$2.353.308 | - |
| 2379 |  Sundae The Dog SUNDAE | US$0,4689 | -55,90% | -62,72% | - | US$2.207.096 | - |
| 2380 |  RefundCoin RFD | US$0,000009565 | -5,77% | 10,81% | - | US$2.202.971 | - |
| 2381 |  TrueCNH TCNH | US$0,1301 | -0,05% | 0,72% | - | US$2.185.419 | - |
| 2382 |  csas (Ordinals) CSAS | US$0,02301 | 7,35% | -26,93% | - | US$2.182.996 | - |
| 2383 |  Marinade MNDE | US$0,3389 | 0,02% | 7,50% | - | US$2.204.918 | - |
| 2384 |  WadzPay Token WTK | US$0,03744 | -8,02% | 20,49% | - | US$2.151.415 | - |
| 2385 |  Paycoin PCI | US$0,1150 | -7,40% | -7,00% | - | US$2.131.651 | - |
| 2386 |  XEN Crypto XEN | US$0,0000003683 | -3,97% | -10,91% | - | US$2.141.372 | - |
| 2387 |  Wrapped Moonbeam WGLMR | US$0,4593 | -1,13% | 21,73% | - | US$2.082.138 | - |
| 2388 |  Guacamole GUAC | US$0,0000002814 | -20,03% | 6,63% | - | US$2.082.550 | - |
| 2389 |  Wojak WOJAK | US$0,0003083 | -8,51% | -33,37% | - | US$2.070.225 | - |
| 2390 |  Milo Inu MILO | US$0,000000009255 | 11,54% | 14,32% | - | US$2.054.794 | - |
| 2391 |  tBTC TBTC | US$41.975,02 | -1,53% | -4,26% | - | US$2.060.255 | - |
| 2392 |  XSale XS | US$0,01839 | -0,05% | 7,95% | - | US$2.054.479 | - |
| 2393 |  Elon Xmas XMAS | US$0,00009028 | -7,82% | -98,13% | - | US$2.053.452 | - |
| 2394 |  Zetrix ZETRIX | US$10,27 | -0,26% | -0,66% | - | US$2.036.197 | - |
| 2395 |  LBK LBK | US$0,01180 | -0,11% | -2,08% | - | US$2.038.823 | - |
| 2396 |  Biconomy Exchange Token BIT | US$0,000005099 | 3,34% | 3,82% | - | US$2.030.644 | - |
| 2397 |  The Root Network ROOT | US$0,04502 | -3,92% | 5,54% | - | US$2.002.713 | - |
| 2398 |  AI AI | US$0,0008933 | -14,81% | 0,00% | - | US$2.009.524 | - |
| 2399 |  xcDOT xcDOT | US$8,26 | -2,40% | 3,94% | - | US$1.969.261 | - |
| 2400 |  Jesus Coin JESUS | US$0,0000002353 | 15,77% | -48,19% | - | US$1.951.688 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.