Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kingdomverse KING | US$0,002805 | 9,67% | 28,78% | - | US$749.205 | - |
| 2552 |  Amino AMO | US$0,001744 | 1,01% | -1,89% | - | US$765.594 | - |
| 2553 |  UXD Stablecoin UXD | US$1,00 | -0,02% | -0,02% | - | US$754.919 | - |
| 2554 |  ROVI ROVI | US$0,1851 | 1,39% | -0,54% | - | US$732.481 | - |
| 2555 |  Ambire Wallet WALLET | US$0,01357 | 0,63% | 2,73% | - | US$736.659 | - |
| 2556 |  Wrapped Kaspa WKAS | US$0,1186 | 6,82% | 6,11% | - | US$733.543 | - |
| 2557 |  Gearbox Protocol GEAR | US$0,009440 | -2,16% | -12,21% | - | US$731.004 | - |
| 2558 |  Degen Zoo DZOO | US$0,009797 | -0,02% | -8,14% | - | US$731.431 | - |
| 2559 |  Avalaunch XAVA | US$1,09 | -1,40% | -9,78% | - | US$728.841 | - |
| 2560 |  Synesis One SNS | US$0,01712 | 10,28% | -18,78% | - | US$722.864 | - |
| 2561 |  CANTO CANTO | US$0,3456 | -10,25% | 27,58% | - | US$711.963 | - |
| 2562 |  biis (Ordinals) BIIS | US$0,05776 | -8,37% | 14,48% | - | US$712.534 | - |
| 2563 |  Terra Classic USD (Wormhole) USTC | US$0,03203 | -2,15% | -17,13% | - | US$700.869 | - |
| 2564 |  XActRewards XACT | US$0,2504 | -0,01% | -0,16% | - | US$713.478 | - |
| 2565 |  ViciCoin VCNT | US$11,28 | 1,13% | 4,24% | - | US$692.747 | - |
| 2566 |  WoofWork.io WOOF | US$0,0002444 | -3,57% | -6,35% | - | US$692.054 | - |
| 2567 |  sudoswap SUDO | US$0,2658 | -9,17% | -14,13% | - | US$690.693 | - |
| 2568 |  BLOCX. BLOCX | US$0,1605 | 6,54% | -7,00% | - | US$710.182 | - |
| 2569 |  Bitcoiva BCA | US$10,99 | -4,63% | -3,05% | - | US$687.104 | - |
| 2570 |  CAW(A Hunters Dream) CAW | US$0,00000006134 | -2,01% | -3,90% | - | US$686.236 | - |
| 2571 |  WINR Protocol WINR | US$0,1260 | -7,67% | 6,00% | - | US$685.064 | - |
| 2572 |  OctaSpace OCTA | US$0,7202 | -2,91% | -0,33% | - | US$675.438 | - |
| 2573 |  BreederDAO BREED | US$0,04033 | -0,72% | -13,21% | - | US$680.075 | - |
| 2574 |  LavaSwap LAVA | US$0,05584 | -4,66% | -3,90% | - | US$694.155 | - |
| 2575 |  FoodChain Global FOOD | US$0,1906 | -0,06% | 2,80% | - | US$676.138 | - |
| 2576 |  Crown by Third Time Games CROWN | US$0,8282 | -2,23% | 4,58% | - | US$677.778 | - |
| 2577 |  Sommelier SOMM | US$0,2849 | -6,74% | -14,19% | - | US$690.518 | - |
| 2578 |  ResearchCoin RSC | US$0,3475 | -13,95% | -17,23% | - | US$668.591 | - |
| 2579 |  Hubble Protocol HBB | US$0,5407 | 4,63% | -10,96% | - | US$661.609 | - |
| 2580 |  Creso CRE | US$0,0008764 | 8,38% | 24,10% | - | US$663.672 | - |
| 2581 |  BONKLANA BOK | US$0,005460 | 8,59% | 148,60% | - | US$656.803 | - |
| 2582 |  Trillioner TLC | US$43,82 | 1,17% | -1,70% | - | US$652.174 | - |
| 2583 |  CoinW Token CWT | US$0,1136 | 0,45% | 0,57% | - | US$654.717 | - |
| 2584 |  Altered State Token ASTO | US$0,03390 | 2,54% | 16,80% | - | US$643.462 | - |
| 2585 |  VLaunch VPAD | US$0,06259 | 0,44% | 26,39% | - | US$644.244 | - |
| 2586 |  Creta World CRETA | US$0,03310 | -1,80% | -1,69% | - | US$641.455 | - |
| 2587 |  PulseX PLSX | US$0,00001739 | 0,46% | 4,10% | - | US$627.316 | - |
| 2588 |  ArtCoin AC | US$1,02 | 3,62% | 271,56% | - | US$628.865 | - |
| 2589 |  DexNet DEXNET | US$0,05751 | 19,81% | -7,88% | - | US$627.882 | - |
| 2590 |  Smolcoin SMOL | US$0,000007621 | -7,45% | 0,00% | - | US$611.000 | - |
| 2591 |  ZKPEPEs ZKPEPE | US$0,00002053 | 282,10% | 312,05% | - | US$617.402 | - |
| 2592 |  GoSleep ZZZ | US$0,1313 | -2,94% | -4,74% | - | US$619.827 | - |
| 2593 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,19% | -0,03% | - | US$616.861 | - |
| 2594 |  MOG Coin MOG | US$0,00000003426 | -9,85% | -10,65% | - | US$610.196 | - |
| 2595 |  MilkyWayZone MILKYWAY | US$0,5664 | -94,93% | 0,00% | - | US$618.071 | - |
| 2596 |  Peepo (SOL) $PEEP | US$0,0001006 | -2,24% | -19,06% | - | US$612.576 | - |
| 2597 |  Grape GRP | US$23,39 | -10,19% | -24,42% | - | US$604.417 | - |
| 2598 |  Alkimi $ADS | US$0,07158 | -3,94% | -8,11% | - | US$600.144 | - |
| 2599 |  Seamless SEAM | US$6,83 | -4,46% | -23,55% | - | US$615.699 | - |
| 2600 |  EscoinToken ELG | US$0,6703 | -0,05% | -10,39% | - | US$604.588 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.