Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  GetKicks KICKS | US$0,0007446 | -6,86% | -3,85% | - | US$378.553 | - |
| 2753 |  ZED Token ZED | US$0,04044 | -4,17% | -12,18% | - | US$376.304 | - |
| 2754 |  Hello Pets PET | US$0,1258 | -2,95% | -2,19% | - | US$375.392 | - |
| 2755 |  Mind MND | US$0,07656 | -19,01% | 0,00% | - | US$388.801 | - |
| 2756 |  MantaDAO MNTA | US$0,8566 | -2,67% | -1,26% | - | US$374.375 | - |
| 2757 |  HALO NFT OFFICIAL HALO | US$0,02825 | -10,24% | -27,05% | - | US$368.272 | - |
| 2758 |  AI Meta Club AMC | US$0,1719 | 18,23% | 7,73% | - | US$364.894 | - |
| 2759 |  Domi Online DOMI | US$0,04014 | -3,51% | -23,93% | - | US$364.869 | - |
| 2760 |  Wrapped Conflux WCFX | US$0,1829 | -1,96% | -6,71% | - | US$363.217 | - |
| 2761 |  PAWZONE PAW | US$0,000003462 | 2,11% | 1,37% | - | US$362.881 | - |
| 2762 |  POOH POOH | US$0,000000006520 | -0,04% | -29,07% | - | US$364.961 | - |
| 2763 |  Lingose LING | US$0,004209 | -1,24% | -4,44% | - | US$360.086 | - |
| 2764 |  QANplatform QANX | US$0,03063 | -0,90% | -5,12% | - | US$357.844 | - |
| 2765 |  JetTon Game JETTON | US$1,67 | 59,23% | 184,70% | - | US$360.471 | - |
| 2766 |  Wrapped Astar WASTR | US$0,1263 | 1,06% | 37,13% | - | US$358.788 | - |
| 2767 |  AiShiba shibai | US$0,000000000009 | -9,33% | -17,19% | - | US$354.655 | - |
| 2768 |  Fileshare Platform FSC | US$2,09 | 0,62% | -0,90% | - | US$353.757 | - |
| 2769 |  DogeSwap DOG | US$0,001800 | -0,45% | 10,08% | - | US$353.522 | - |
| 2770 |  The Debt Box DEBT | US$20,47 | 1,34% | 4,31% | - | US$351.723 | - |
| 2771 |  Switch SWITCH | US$0,0008713 | 0,18% | 27,64% | - | US$350.539 | - |
| 2772 |  Nola NOLA | US$0,003278 | -18,34% | -81,54% | - | US$355.096 | - |
| 2773 |  Entropy ENT | US$0,2244 | 4,44% | -13,16% | - | US$353.416 | - |
| 2774 |  KoiPond KOI | US$0,02073 | -17,65% | 0,00% | - | US$332.827 | - |
| 2775 |  TypeIt TYPE | US$0,006930 | 4,40% | -8,19% | - | US$349.793 | - |
| 2776 |  Stader sFTMX SFTMX | US$0,5196 | -3,08% | -4,57% | - | US$347.246 | - |
| 2777 |  VNX EURO VEUR | US$1,10 | 0,05% | -0,14% | - | US$346.728 | - |
| 2778 |  Ozonechain OZONE | US$93,75 | 0,55% | -2,75% | - | US$346.710 | - |
| 2779 |  Railgun RAIL | US$0,3909 | 18,85% | 6,65% | - | US$346.002 | - |
| 2780 |  ULTRON ULX | US$0,1263 | 1,32% | 6,06% | - | US$343.364 | - |
| 2781 |  UniFi Protocol UP | US$0,6553 | 8,21% | 2,29% | - | US$344.443 | - |
| 2782 |  CATWIFHAT CIF | US$0,0007217 | -9,82% | 0,00% | - | US$342.979 | - |
| 2783 |  BTCUP BTCUP | US$11,19 | -2,82% | -8,62% | - | US$340.471 | - |
| 2784 |  VitaDAO VITA | US$3,52 | -3,97% | -5,26% | - | US$340.040 | - |
| 2785 |  Solabrador SOBER | US$0,001137 | -17,97% | -65,62% | - | US$335.891 | - |
| 2786 |  COINHUB TOKEN CHB | US$0,0006298 | 6,46% | 131,14% | - | US$352.888 | - |
| 2787 |  AI CODE AICODE | US$1,23 | -9,00% | -13,13% | - | US$336.311 | - |
| 2788 |  APEcoin.dev APE | US$1,75 | 1,47% | -0,55% | - | US$336.776 | - |
| 2789 |  BinaryX (old) BNX | US$30,48 | -4,29% | 4,07% | - | US$329.211 | - |
| 2790 |  BunnyPark BP | US$0,004143 | -2,08% | 12,34% | - | US$329.423 | - |
| 2791 |  Aki Network AKI | US$0,03150 | -4,74% | -25,01% | - | US$329.530 | - |
| 2792 |  Squid Game SQUID | US$0,008050 | -3,46% | -2,12% | - | US$326.783 | - |
| 2793 |  PEGO Network PG | US$0,4870 | 0,17% | 22,58% | - | US$325.750 | - |
| 2794 |  The Doge NFT DOG | US$0,002321 | -2,56% | 6,33% | - | US$325.354 | - |
| 2795 |  Coinbase tokenized stock FTX COIN | US$95,60 | 42,34% | -5,07% | - | US$325.718 | - |
| 2796 |  Darkness Dollar DUSD | US$0,4157 | -29,74% | 5,34% | - | US$325.718 | - |
| 2797 |  Areon Network AREA | US$0,1223 | 0,31% | -10,59% | - | US$316.818 | - |
| 2798 |  wrapped POKT WPOKT | US$0,1509 | 2,97% | 28,33% | - | US$323.407 | - |
| 2799 |  StorX Network SRX | US$0,03513 | 0,74% | 0,26% | - | US$321.298 | - |
| 2800 |  Animal Concerts ANML | US$0,0003142 | -6,12% | 8,63% | - | US$320.001 | - |
| 2801 |  IAGON IAG | US$0,2079 | -3,95% | -4,54% | - | US$317.988 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.