Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Solice SLC | US$0,009000 | 92,56% | 128,33% | - | US$275.430 | - |
| 2853 |  SOUNI SON | US$0,0003037 | -6,61% | -20,49% | - | US$252.269 | - |
| 2854 |  Blocksport BSPT | US$0,0009571 | -0,83% | -3,92% | - | US$277.216 | - |
| 2855 |  Got Guaranteed GOTG | US$0,01030 | 11,41% | -2,05% | - | US$276.068 | - |
| 2856 |  Inery INR | US$0,02669 | -2,38% | 27,60% | - | US$275.574 | - |
| 2857 |  Brazilian Digital Token BRZ | US$0,2045 | 0,94% | 1,61% | - | US$278.884 | - |
| 2858 |  Aidi Finance (new) AIDI | US$0,0008519 | -13,28% | -16,24% | - | US$274.796 | - |
| 2859 |  Ankr Staked BNB ankrBNB | US$334,71 | -2,76% | 15,65% | - | US$272.067 | - |
| 2860 |  FireStarter FLAME | US$0,05169 | -3,24% | 8,89% | - | US$270.451 | - |
| 2861 |  Wojak 2.69 WOJAK2.69 | US$0,00002335 | 12,84% | 10,55% | - | US$273.370 | - |
| 2862 |  Fufu Token FUFU | US$0,0005009 | -18,78% | -48,07% | - | US$271.696 | - |
| 2863 |  Wrapped XDAI wxDai | US$0,9987 | -0,12% | -0,32% | - | US$271.820 | - |
| 2864 |  Meta Merge MMM | US$0,002362 | 5,44% | -10,03% | - | US$271.792 | - |
| 2865 |  Divergence DIVER | US$0,01664 | -0,40% | -20,47% | - | US$270.531 | - |
| 2866 |  Infinity Rocket Token IRT | US$0,003762 | 1,39% | 8,91% | - | US$268.961 | - |
| 2867 |  Stake DAO CRV SDCRV | US$0,6072 | -10,90% | 4,62% | - | US$269.335 | - |
| 2868 |  Ommniverse OMMI | US$2,25 | -0,26% | -5,96% | - | US$270.368 | - |
| 2869 |  Wall Street Bets (WSB) WSB | US$0,00000001580 | -1,00% | -4,54% | - | US$268.731 | - |
| 2870 |  Ozone metaverse OZONE | US$0,0006295 | -2,42% | -24,77% | - | US$269.014 | - |
| 2871 |  STON.fi STON | US$3,64 | 21,85% | 50,93% | - | US$269.488 | - |
| 2872 |  Credefi CREDI | US$0,007709 | 8,72% | 12,00% | - | US$268.835 | - |
| 2873 |  PRIVATEUM GLOBAL PRI | US$5,20 | 0,02% | -0,31% | - | US$266.522 | - |
| 2874 |  Thunder Brawl THB | US$0,02880 | 0,02% | -10,63% | - | US$267.787 | - |
| 2875 |  MOON (Ordinals) MOON | US$0,04568 | -1,13% | -19,59% | - | US$263.985 | - |
| 2876 |  Ref Finance REF | US$0,2603 | -3,91% | -2,61% | - | US$262.119 | - |
| 2877 |  ZoidPay ZPAY | US$0,01168 | 4,02% | -5,50% | - | US$257.710 | - |
| 2878 |  Gui Inu GUI | US$0,00001127 | -24,14% | 0,00% | - | US$260.414 | - |
| 2879 |  Solcasino Token SCS | US$0,007610 | -5,77% | -26,02% | - | US$260.954 | - |
| 2880 |  Undead Blocks UNDEAD | US$0,09356 | -1,28% | 1,30% | - | US$260.348 | - |
| 2881 |  Staked NEAR STNEAR | US$4,50 | -4,29% | 8,66% | - | US$262.134 | - |
| 2882 |  Cronos ID CROID | US$0,3543 | -4,53% | 16,32% | - | US$259.921 | - |
| 2883 |  Hemule HEMULE | US$0,001174 | -21,20% | -49,50% | - | US$260.831 | - |
| 2884 |  ecoterra ECOTERRA | US$0,002636 | -5,30% | -10,03% | - | US$258.163 | - |
| 2885 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | -0,09% | - | US$256.578 | - |
| 2886 |  WaykiChain Governance Coin WGRT | US$0,004772 | -1,53% | -1,25% | - | US$255.485 | - |
| 2887 |  ThetaDrop TDROP | US$0,001894 | -2,88% | -1,99% | - | US$257.663 | - |
| 2888 |  Equilibrium Games EQ | US$0,05979 | -0,74% | -13,66% | - | US$256.115 | - |
| 2889 |  OneDex ONE | US$0,3661 | 13,03% | 267,48% | - | US$255.151 | - |
| 2890 |  MMX MMX | US$1,36 | 4,56% | 10,44% | - | US$254.973 | - |
| 2891 |  LinkEye LET | US$0,001259 | -1,32% | -4,24% | - | US$254.300 | - |
| 2892 |  Starfish Finance SEAN | US$0,002976 | -1,97% | -32,96% | - | US$251.406 | - |
| 2893 |  FourCoin FOUR | US$0,000001984 | -2,21% | -1,75% | - | US$251.536 | - |
| 2894 |  Sportium SPRT | US$0,0004681 | 1,90% | -12,21% | - | US$186.597 | - |
| 2895 |  Modex MODEX | US$0,1010 | -1,18% | 1,42% | - | US$255.249 | - |
| 2896 |  Rabbitgame RAIT | US$0,002122 | -4,03% | 0,00% | - | US$251.209 | - |
| 2897 |  Alvey Chain ALV | US$0,03206 | -0,64% | 3,16% | - | US$250.479 | - |
| 2898 |  Carmin CARMIN | US$0,01551 | 11,98% | 14,40% | - | US$250.415 | - |
| 2899 |  Gold Secured Currency GSX | US$0,0008003 | 14,23% | 33,26% | - | US$248.336 | - |
| 2900 |  Gold Fever NGL | US$0,1044 | 2,06% | -21,14% | - | US$247.465 | - |
| 2901 |  300FIT NETWORK FIT | US$0,0005346 | -0,80% | -9,02% | - | US$262.885 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.