Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  EML Protocol EML | US$0,2796 | -0,04% | 0,30% | - | US$510.191 | - |
| 2653 |  Musk Dao MUSK | US$0,0004165 | 2,03% | 4,79% | - | US$510.954 | - |
| 2654 |  Love Earn Enjoy LEE | US$1,46 | -21,54% | -13,84% | - | US$511.288 | - |
| 2655 |  XRPayNet XRPAYNET | US$0,0002378 | 3,34% | 2,59% | - | US$507.572 | - |
| 2656 |  A3S Protocol AA | US$0,9066 | 9,71% | -26,32% | - | US$507.298 | - |
| 2657 |  Karate Combat KARATE | US$0,002570 | -4,31% | 29,94% | - | US$508.551 | - |
| 2658 |  USDH USDH | US$0,9806 | 0,54% | -1,31% | - | US$506.891 | - |
| 2659 |  AIT Protocol AIT | US$0,1425 | 0,00% | 0,00% | - | US$510.522 | - |
| 2660 |  Metababy BABY | US$0,001835 | -1,66% | -3,83% | - | US$503.710 | - |
| 2661 |  SuiPad SUIP | US$0,1080 | 2,27% | -21,49% | - | US$504.691 | - |
| 2662 |  El Hippo HIPP | US$0,000000009390 | -7,40% | -26,94% | - | US$503.448 | - |
| 2663 |  HitBTC Token HIT | US$0,1597 | -2,53% | 5,28% | - | US$503.481 | - |
| 2664 |  TAP FANTASY TAP | US$0,005912 | 0,89% | 98,52% | - | US$499.451 | - |
| 2665 |  BDID BDID | US$0,007295 | -1,41% | 0,00% | - | US$497.409 | - |
| 2666 |  Pepe Community PEPE | US$0,001474 | -11,81% | -29,85% | - | US$509.944 | - |
| 2667 |  cats (Ordinals) cats | US$0,006912 | -10,69% | -14,14% | - | US$496.261 | - |
| 2668 |  fanC FANC | US$0,01428 | -2,65% | -3,61% | - | US$491.110 | - |
| 2669 |  POW POW | US$0,04555 | -9,65% | 19,59% | - | US$493.565 | - |
| 2670 |  Zamio ZAM | US$0,003556 | 13,33% | 50,43% | - | US$490.229 | - |
| 2671 |  Octopus Network OCT | US$0,4237 | -5,63% | 19,98% | - | US$493.669 | - |
| 2672 |  BlueSparrow Token BlueSparrow | US$0,08433 | -1,93% | 4,16% | - | US$490.436 | - |
| 2673 |  Blue Kirby KIRBY | US$0,001596 | -15,15% | 0,89% | - | US$486.536 | - |
| 2674 |  NOTHING NOTHING | US$0,01218 | -17,41% | 8,77% | - | US$498.793 | - |
| 2675 |  Wall Street Baby WSB | US$0,000000008484 | -2,56% | -18,21% | - | US$488.541 | - |
| 2676 |  NALS (Ordinals) NALS | US$0,3420 | 4,18% | -3,46% | - | US$485.761 | - |
| 2677 |  Abyss World AWT | US$0,002221 | 4,52% | -23,08% | - | US$482.957 | - |
| 2678 |  Jupiter JUP | US$0,005985 | -11,21% | 52,35% | - | US$482.954 | - |
| 2679 |  Thala THL | US$0,8158 | -1,04% | 2,74% | - | US$492.884 | - |
| 2680 |  FAVOR FAVR | US$0,02335 | 0,23% | -2,76% | - | US$475.712 | - |
| 2681 |  Capitalrock CR | US$0,2741 | -0,05% | 11,52% | - | US$473.538 | - |
| 2682 |  PVC Meta PVC | US$2,17 | -14,29% | -13,32% | - | US$472.473 | - |
| 2683 |  X2Y2 X2Y2 | US$0,01286 | -3,79% | -6,53% | - | US$472.985 | - |
| 2684 |  Merit Circle MC | US$1,79 | -0,98% | -3,28% | - | US$471.561 | - |
| 2685 |  Hera Finance HERA | US$7,82 | 6,11% | 25,46% | - | US$470.822 | - |
| 2686 |  Blocktools TOOLS | US$26,53 | -4,61% | -46,99% | - | US$468.386 | - |
| 2687 |  Frontrow FRR | US$0,00008840 | -26,02% | -9,10% | - | US$487.177 | - |
| 2688 |  Apes Go Bananas AGB | US$0,000000000277 | -16,58% | -18,00% | - | US$460.521 | - |
| 2689 |  LumiShare LUMI | US$0,03318 | -10,67% | -31,81% | - | US$459.379 | - |
| 2690 |  My Crypto Heroes MCHC | US$0,1100 | -7,24% | 1,12% | - | US$456.645 | - |
| 2691 |  Plxyer PLXY | US$0,02071 | -15,68% | -3,49% | - | US$452.913 | - |
| 2692 |  ARCS ARX | US$0,002350 | -2,54% | -0,08% | - | US$450.046 | - |
| 2693 |  Maia MAIA | US$46,24 | 2,63% | 111,59% | - | US$447.387 | - |
| 2694 |  Frax Staked Ether SFRXETH | US$2.451,55 | -2,09% | -1,14% | - | US$448.553 | - |
| 2695 |  Sonne Finance SONNE | US$0,1014 | -7,20% | 5,33% | - | US$448.740 | - |
| 2696 |  Baby Bonk BABYBONK | US$0,000000000012 | 18,97% | 53,14% | - | US$445.923 | - |
| 2697 |  TryHards TRY | US$0,003361 | 179,39% | 33,01% | - | US$426.423 | - |
| 2698 |  Pando Token PTX | US$0,003777 | -7,67% | -12,04% | - | US$441.705 | - |
| 2699 |  Winnerz WNZ | US$0,04416 | 0,15% | 2,17% | - | US$435.399 | - |
| 2700 |  Orbofi AI OBI | US$0,01281 | -2,21% | -22,39% | - | US$428.748 | - |
| 2701 |  CYBRIA CYBA | US$0,01362 | -7,67% | 13,88% | - | US$423.514 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.