Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  WJEWEL WJEWEL | US$0,3103 | -3,54% | -27,55% | - | US$426.247 | - |
| 2703 |  GenomesDao $GENE | US$0,01804 | -19,22% | -2,25% | - | US$423.729 | - |
| 2704 |  POGAI pogai | US$0,00008688 | -0,51% | -21,94% | - | US$428.246 | - |
| 2705 |  JFIN Coin JFIN | US$0,3221 | -10,88% | -18,25% | - | US$422.845 | - |
| 2706 |  LEOX LEOX | US$0,7018 | 0,10% | -4,60% | - | US$424.651 | - |
| 2707 |  BNBDOWN BNBDOWN | US$0,004782 | 5,00% | -36,39% | - | US$421.236 | - |
| 2708 |  Metaworld MWCC | US$0,3999 | 4,39% | 113,63% | - | US$421.356 | - |
| 2709 |  BMAX BMAX | US$0,1428 | -4,53% | -18,17% | - | US$421.057 | - |
| 2710 |  Candy Pocket CANDY | US$0,07021 | 0,04% | -14,00% | - | US$418.699 | - |
| 2711 |  TokenAsset NTB | US$0,2488 | -1,44% | -4,81% | - | US$423.109 | - |
| 2712 |  MMPRO Token MMPRO | US$0,1202 | 4,71% | 48,94% | - | US$418.605 | - |
| 2713 |  00 Token 00 | US$0,08726 | 3,77% | -3,95% | - | US$422.768 | - |
| 2714 |  Gym Network GYMNET | US$0,02822 | 0,35% | 5,84% | - | US$412.306 | - |
| 2715 |  Cleo Tech CLEO | US$0,02600 | 9,13% | 0,00% | - | US$413.816 | - |
| 2716 |  GONE GONE | US$0,00007593 | -6,32% | 0,00% | - | US$407.359 | - |
| 2717 |  Vara Network VARA | US$0,07996 | -1,36% | -6,18% | - | US$466.464 | - |
| 2718 |  Netswap NETT | US$1,02 | -9,53% | 422,93% | - | US$412.262 | - |
| 2719 |  Platform of meme coins PAYU | US$0,000000003671 | 0,97% | -11,01% | - | US$409.753 | - |
| 2720 |  The Gm Machine GM | US$0,00000002049 | -8,71% | -9,11% | - | US$409.486 | - |
| 2721 |  RoboFi VICS | US$0,03904 | -3,10% | -3,19% | - | US$407.657 | - |
| 2722 |  Kyberdyne KBD | US$0,001008 | -3,21% | 14,19% | - | US$407.770 | - |
| 2723 |  TON Bridged USDT JUSDT | US$0,9818 | 1,64% | -0,24% | - | US$406.454 | - |
| 2724 |  Frutti Dino FDT | US$0,01190 | 7,05% | 3,04% | - | US$401.626 | - |
| 2725 |  StakeWise Staked ETH osETH | US$2.302,82 | -2,32% | -1,13% | - | US$400.313 | - |
| 2726 |  Oggy Inu (ETH) OGGY | US$0,000006725 | -11,08% | -26,03% | - | US$403.282 | - |
| 2727 |  Sponge $SPONGE | US$0,0003951 | -2,72% | 130,64% | - | US$397.422 | - |
| 2728 |  TokenSight TKST | US$0,6080 | 17,32% | 10,06% | - | US$395.243 | - |
| 2729 |  HYPERCOMIC HYCO | US$0,04249 | 1,65% | 0,82% | - | US$400.219 | - |
| 2730 |  ETHUP ETHUP | US$6,91 | -3,72% | -3,14% | - | US$393.195 | - |
| 2731 |  Suzuverse SGT | US$4,20 | 0,90% | -6,96% | - | US$391.663 | - |
| 2732 |  FONSmartChain FON | US$2,10 | 7,15% | -16,51% | - | US$395.946 | - |
| 2733 |  Shib2.0 SHIB2.0 | US$0,000000002454 | -6,23% | -12,03% | - | US$400.854 | - |
| 2734 |  ARTT Network ARTT | US$0,01815 | 1,84% | 12,18% | - | US$394.154 | - |
| 2735 |  Solidly SOLID | US$2,45 | 23,80% | 169,95% | - | US$392.243 | - |
| 2736 |  Port Finance PORT | US$0,04369 | -2,10% | -9,89% | - | US$392.991 | - |
| 2737 |  Frencoin FREN | US$0,00001098 | -4,76% | 0,00% | - | US$390.722 | - |
| 2738 |  UnleashClub UNLEASH | US$0,0001326 | -5,73% | -4,16% | - | US$386.833 | - |
| 2739 |  APF coin APFC | US$0,1840 | -1,34% | -0,26% | - | US$385.508 | - |
| 2740 |  ARC ARC | US$0,04946 | -5,06% | 31,70% | - | US$382.529 | - |
| 2741 |  MetaQ METAQ | US$0,1274 | 2,05% | 12,68% | - | US$381.989 | - |
| 2742 |  Faith Tribe FTRB | US$0,005534 | 8,93% | 6,96% | - | US$376.629 | - |
| 2743 |  Hermes Protocol HERMES | US$0,08297 | -8,32% | 120,51% | - | US$378.230 | - |
| 2744 |  Ben (v2) BEN | US$0,000006379 | -2,13% | -19,36% | - | US$381.458 | - |
| 2745 |  Satellite Doge-1 Mission DOGE-1 | US$0,009102 | -22,07% | 8,29% | - | US$384.655 | - |
| 2746 |  PIZA (Ordinals) PIZA | US$0,3279 | -8,92% | -19,34% | - | US$380.529 | - |
| 2747 |  Tethys TETHYS | US$0,7257 | 12,97% | 141,00% | - | US$383.327 | - |
| 2748 |  BIBI BIBI | US$0,000000002541 | 1,58% | 67,11% | - | US$379.273 | - |
| 2749 |  Genesys GSYS | US$0,6929 | 17,35% | 684,03% | - | US$379.014 | - |
| 2750 |  Terra World Token TWD | US$0,03254 | 1,02% | 3,51% | - | US$383.884 | - |
| 2751 |  DefiDollar DUSD | US$0,6311 | 8,70% | -2,40% | - | US$372.997 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.