Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LORDS LORDS | US$0,4121 | -7,96% | 22,39% | - | US$602.243 | - |
| 2602 |  HistoryDAO HAO | US$0,001536 | -3,05% | -9,84% | - | US$597.124 | - |
| 2603 |  Pepe AI PEPEAI | US$0,000000001776 | -2,01% | 16,93% | - | US$596.151 | - |
| 2604 |  AVAV AVAV | US$0,00000003367 | 2,30% | 0,00% | - | US$595.825 | - |
| 2605 |  HYTOPIA TOPIA | US$0,07101 | 4,14% | 1,22% | - | US$595.206 | - |
| 2606 |  CPCoin CPC | US$0,06426 | -1,28% | -2,02% | - | US$603.561 | - |
| 2607 |  BULL BTC CLUB BBC | US$0,001077 | 11,52% | -9,80% | - | US$599.849 | - |
| 2608 |  Grok Moon GROKMOON | US$0,000000000002 | 0,00% | 0,00% | - | US$598.025 | - |
| 2609 |  BITCOIN ADDITIONAL BTCA | US$42.102,23 | -1,27% | -4,33% | - | US$615.617 | - |
| 2610 |  Miner Arena MINAR | US$0,1728 | -4,71% | -45,68% | - | US$588.418 | - |
| 2611 |  Rejuve.AI RJV | US$0,02620 | 2,09% | -0,17% | - | US$586.514 | - |
| 2612 |  Cornucopias COPI | US$0,09709 | -2,56% | -15,51% | - | US$586.833 | - |
| 2613 |  ANIVERSE ANV | US$0,01482 | -2,07% | -0,66% | - | US$616.429 | - |
| 2614 |  Medifakt FAKT | US$0,005711 | -1,68% | -3,05% | - | US$585.226 | - |
| 2615 |  Maxity MAX | US$0,04073 | 12,69% | -4,62% | - | US$582.591 | - |
| 2616 |  Satoxcoin SATOX | US$0,004235 | -0,59% | -12,66% | - | US$581.843 | - |
| 2617 |  Roseon ROSX | US$0,02154 | -0,60% | 22,52% | - | US$581.385 | - |
| 2618 |  SeaPad SPT | US$0,08763 | 0,51% | 8,00% | - | US$577.653 | - |
| 2620 |  Smart Reward Token SRT | US$0,00006101 | -0,25% | 40,73% | - | US$577.849 | - |
| 2621 |  SMART SMART | US$0,002596 | 2,02% | 40,53% | - | US$578.521 | - |
| 2622 |  Magic Internet Money MIM | US$1,00 | 0,48% | 0,08% | - | US$576.604 | - |
| 2623 |  Viridis Network VRD | US$0,01093 | 34,21% | 24,00% | - | US$543.665 | - |
| 2624 |  SaucerSwap SAUCE | US$0,05273 | 1,18% | 38,82% | - | US$576.244 | - |
| 2625 |  OrdiZK OZK | US$0,006544 | -10,32% | 0,00% | - | US$623.699 | - |
| 2626 |  Fronk FRONK | US$0,00000005403 | -13,08% | -49,91% | - | US$567.882 | - |
| 2627 |  Payment Swap Utility Board PSUB | US$0,04573 | 5,20% | -8,74% | - | US$551.961 | - |
| 2628 |  Saber SBR | US$0,005955 | -1,33% | -20,60% | - | US$562.545 | - |
| 2629 |  Venture Coin VC | US$0,08452 | 3,44% | 2,15% | - | US$553.471 | - |
| 2630 |  Good Games Guild GGG | US$0,1282 | -5,06% | -24,18% | - | US$549.426 | - |
| 2631 |  EthXY SEXY | US$0,4460 | 12,50% | -9,99% | - | US$548.716 | - |
| 2632 |  Chihuahua HUAHUA | US$0,0002591 | 1,07% | -28,86% | - | US$549.930 | - |
| 2633 |  Alien Milady Fumo FUMO | US$7.963,81 | -0,70% | -13,08% | - | US$543.692 | - |
| 2634 |  DORK LORD DORKL | US$0,001327 | -4,13% | -31,12% | - | US$545.723 | - |
| 2635 |  BISOSwap BISO | US$0,01150 | 5,56% | -26,85% | - | US$537.160 | - |
| 2636 |  Enjinstarter EJS | US$0,01135 | -3,49% | 9,97% | - | US$539.724 | - |
| 2637 |  swETH SWETH | US$2.398,75 | -2,05% | -1,10% | - | US$537.163 | - |
| 2638 |  MetaGaming Guild MGG | US$0,002183 | 1,29% | -7,02% | - | US$536.775 | - |
| 2639 |  Bitgain BGN | US$0,001005 | -23,10% | -30,37% | - | US$538.360 | - |
| 2640 |  Mind Matrix AIMX | US$0,00000001293 | 0,34% | -45,40% | - | US$531.890 | - |
| 2641 |  Floyx FLOYX | US$0,0001648 | -3,57% | -10,34% | - | US$529.622 | - |
| 2642 |  Advanced Project AUC | US$0,6926 | -0,67% | -0,76% | - | US$538.683 | - |
| 2643 |  Calcium CAL | US$0,004475 | -15,94% | -32,19% | - | US$543.536 | - |
| 2644 |  Franklin FLY | US$0,001503 | 7,87% | 12,58% | - | US$531.166 | - |
| 2645 |  Tidalflats TIDE | US$0,02756 | 7,95% | -7,03% | - | US$532.016 | - |
| 2646 |  Vow VOW | US$0,5125 | 0,45% | -6,32% | - | US$528.543 | - |
| 2647 |  Bit Hotel BTH | US$0,001146 | 6,15% | 3,04% | - | US$522.270 | - |
| 2648 |  MContent MCONTENT | US$0,000000000982 | -3,05% | 12,87% | - | US$520.837 | - |
| 2649 |  Wasder WAS | US$0,02127 | -7,12% | 43,83% | - | US$517.162 | - |
| 2650 |  Songbird SGB | US$0,007890 | -1,77% | -12,39% | - | US$514.951 | - |
| 2651 |  Sonorus SNS | US$0,04491 | -6,46% | -11,18% | - | US$505.305 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.